iShares ESG Optimized MSCI USA ETF

SUSA · NYSEArca

Prices in USD

Historical prices

iShares ESG Optimized MSCI USA ETF (SUSA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 7, 2026133.65134.10132.72134.06133.5253,600
Apr 6, 2026133.30134.07133.30134.05133.5152,300
Apr 2, 2026131.50133.92131.23133.32132.7836,500
Apr 1, 2026132.92133.86132.73133.17132.6346,500
Mar 31, 2026129.99132.29129.99132.10131.5641,600
Mar 30, 2026130.15130.15128.09128.59128.0728,400
Mar 27, 2026130.60130.60128.80128.97128.4546,000
Mar 26, 2026132.39133.35131.28131.37130.8442,500
Mar 25, 2026133.99134.38132.97133.39132.8523,800
Mar 24, 2026132.68133.61132.34132.93132.3934,300
Mar 23, 2026134.00134.99133.38133.61133.0747,300
Mar 20, 2026133.49133.49131.30132.03131.4964,600
Mar 19, 2026132.81134.53132.78133.84133.3074,400
Mar 18, 2026134.96135.32133.77133.87133.3330,000
Mar 17, 2026135.75136.36135.49135.66135.1149,600
Mar 16, 2026135.26135.91135.09135.35134.4833,600
Mar 13, 2026135.48136.13133.85133.98133.1252,300
Mar 12, 2026136.09136.09134.64134.73133.8736,200
Mar 11, 2026137.49137.66136.67137.18136.3032,500
Mar 10, 2026137.78138.74137.03137.41136.5351,200
Mar 9, 2026135.33138.09134.52137.78136.9067,300
Mar 6, 2026136.96137.45136.27136.73135.8541,300
Mar 5, 2026138.60139.06137.50138.48137.5952,700
Mar 4, 2026138.90139.64138.20139.14138.2554,700
Mar 3, 2026137.61138.89136.46138.48137.5967,600