iShares ESG Optimized MSCI USA ETF

SUSA · NYSEArca

Prices in USD

Historical prices

iShares ESG Optimized MSCI USA ETF (SUSA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 2026138.40140.46138.30139.96139.06130,700
Feb 27, 2026139.07139.99139.07139.95139.0583,400
Feb 26, 2026141.19141.20139.64140.63139.7338,400
Feb 25, 2026140.49141.21140.44141.16140.2535,400
Feb 24, 2026138.69140.07138.41139.99139.0950,000
Feb 23, 2026140.16140.55138.44138.78137.8933,300
Feb 20, 2026139.23140.75139.23140.57139.67105,000
Feb 19, 2026139.85139.89139.13139.76138.8643,400
Feb 18, 2026139.80140.89139.80140.31139.4130,400
Feb 17, 2026139.20139.94138.19139.51138.6255,100
Feb 13, 2026139.25140.53138.62139.63138.7335,600
Feb 12, 2026141.90142.29138.75138.85137.9646,700
Feb 11, 2026142.32142.33140.79141.44140.5335,200
Feb 10, 2026141.70142.08141.26141.38140.4738,800
Feb 9, 2026140.52142.03140.52141.70140.7927,500
Feb 6, 2026139.04141.28139.04140.96140.0654,900
Feb 5, 2026138.61138.95137.45137.61136.7346,900
Feb 4, 2026140.07140.21138.50139.56138.6650,000
Feb 3, 2026141.87141.87138.90139.82138.9261,800
Feb 2, 2026140.64142.20140.56141.95141.0425,300
Jan 30, 2026141.43141.76140.31141.17140.26282,000
Jan 29, 2026142.69142.69140.21141.87140.9654,500
Jan 28, 2026142.99143.18142.49142.75141.83225,000
Jan 27, 2026142.58142.97142.52142.62141.71225,300
Jan 26, 2026141.56142.39141.56142.20141.29104,200