iShares MSCI World SRI UCITS ETF EUR (Acc)

SUSW.L · London

Prices in EUR

Historical prices

iShares MSCI World SRI UCITS ETF EUR (Acc) (SUSW.L), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Aug 25, 202614.0214.0313.9513.9813.98140,981
Aug 24, 202613.9313.9813.9113.9213.92115,233
Aug 21, 202613.8813.9613.8613.9413.9472,050
Aug 20, 202613.9413.9413.8213.9013.90146,578
Aug 19, 202613.9514.0213.9113.9513.9596,901
Aug 18, 202614.0814.0813.9613.9713.9736,996
Aug 17, 202614.1814.1914.1314.1714.17102,926
Aug 14, 202614.2314.2414.1514.1514.15146,806
Aug 13, 202614.1714.2514.1514.2014.20329,629
Aug 12, 202614.0814.1514.0714.1114.11500,847
Aug 11, 202614.0214.1014.0014.0514.05100,833
Aug 10, 202614.0514.0914.0114.0214.0267,316
Aug 7, 202613.9514.0313.9414.0214.02113,046
Aug 6, 202613.9213.9513.8713.9113.91153,555
Aug 5, 202613.9714.0213.9013.9013.90682,939
Aug 4, 202613.7413.8613.7213.8513.85170,097
Aug 3, 202613.5813.6613.5513.6413.6464,856
Jul 31, 202613.5713.6413.4913.5113.5149,553
Jul 30, 202613.4413.5413.4313.4913.49300,567
Jul 29, 202613.6613.6813.5113.5613.5661,361
Jul 28, 202613.5713.6613.5613.6413.64207,675
Jul 27, 202613.7313.8013.5813.5813.58161,583
Jul 24, 202613.5513.6713.5513.6713.6752,134
Jul 23, 202613.7013.7713.5513.5513.55125,944
Jul 22, 202613.6713.7613.6613.7613.76202,288