iShares MSCI World SRI UCITS ETF EUR (Acc) (SUSW.L) Historical ETF Prices

iShares MSCI World SRI UCITS ETF EUR (Acc) (SUSW.L), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	13.70	13.77	13.55	13.55	13.55	125,944
Jul 22, 2026	13.67	13.76	13.66	13.76	13.76	202,288
Jul 21, 2026	13.69	13.75	13.68	13.74	13.74	78,163
Jul 20, 2026	13.65	13.76	13.63	13.66	13.66	66,021
Jul 17, 2026	13.68	13.73	13.63	13.68	13.68	171,026
Jul 16, 2026	13.83	13.83	13.70	13.82	13.82	133,270
Jul 15, 2026	13.97	13.98	13.81	13.83	13.83	115,892
Jul 14, 2026	13.84	13.90	13.81	13.89	13.89	113,506
Jul 13, 2026	13.84	13.91	13.82	13.91	13.91	100,204
Jul 10, 2026	13.82	13.91	13.80	13.91	13.91	118,245
Jul 9, 2026	13.75	13.85	13.74	13.84	13.84	92,090
Jul 8, 2026	13.74	13.76	13.59	13.64	13.64	145,930
Jul 7, 2026	13.87	13.91	13.74	13.74	13.74	231,837
Jul 6, 2026	13.97	14.00	13.90	13.95	13.95	106,078
Jul 3, 2026	13.96	13.97	13.90	13.97	13.97	85,072
Jul 2, 2026	13.94	14.07	13.84	13.85	13.85	196,237
Jul 1, 2026	14.03	14.06	13.93	14.05	14.05	131,119
Jun 30, 2026	13.98	14.05	13.95	14.04	14.04	56,577
Jun 29, 2026	13.77	13.88	13.73	13.85	13.85	111,551
Jun 26, 2026	13.78	13.86	13.66	13.79	13.79	226,858
Jun 25, 2026	13.87	13.92	13.75	13.81	13.81	57,161
Jun 24, 2026	13.73	13.82	13.71	13.80	13.80	39,731
Jun 23, 2026	13.71	13.76	13.65	13.69	13.69	147,587
Jun 22, 2026	13.83	13.98	13.83	13.90	13.90	166,876
Jun 19, 2026	13.82	13.87	13.79	13.81	13.81	27,313

Historical stock data.