iShares MSCI World SRI UCITS ETF EUR (Acc) (SUSW.L) Historical ETF Prices

iShares MSCI World SRI UCITS ETF EUR (Acc) (SUSW.L), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	13.81	13.90	13.79	13.87	13.87	65,730
Jun 17, 2026	13.71	13.82	13.69	13.79	13.79	234,106
Jun 16, 2026	13.74	13.79	13.71	13.71	13.71	268,103
Jun 15, 2026	13.74	13.76	13.71	13.74	13.74	148,134
Jun 12, 2026	13.48	13.61	13.45	13.60	13.60	71,868
Jun 11, 2026	13.28	13.42	13.27	13.35	13.35	129,141
Jun 10, 2026	13.36	13.43	13.23	13.29	13.29	52,643
Jun 9, 2026	13.41	13.53	13.27	13.28	13.28	199,410
Jun 8, 2026	13.28	13.45	13.25	13.41	13.41	308,145
Jun 5, 2026	13.47	13.51	13.42	13.41	13.41	114,949
Jun 4, 2026	13.48	13.54	13.42	13.54	13.54	184,035
Jun 3, 2026	13.58	13.59	13.49	13.51	13.51	110,026
Jun 2, 2026	13.45	13.51	13.44	13.51	13.51	116,197
Jun 1, 2026	13.30	13.37	13.29	13.37	13.37	71,426
May 29, 2026	13.33	13.38	13.31	13.32	13.32	189,558
May 28, 2026	13.30	13.31	13.24	13.30	13.30	200,902
May 27, 2026	13.31	13.41	13.29	13.31	13.31	156,938
May 26, 2026	13.36	13.38	13.30	13.30	13.30	376,326
May 22, 2026	13.23	13.30	13.22	13.30	13.30	189,837
May 21, 2026	13.17	13.22	13.12	13.12	13.12	226,858
May 20, 2026	13.02	13.21	13.02	13.17	13.17	126,466
May 19, 2026	13.01	13.09	12.98	13.01	13.01	61,994
May 18, 2026	13.00	13.13	12.97	13.01	13.01	73,198
May 15, 2026	13.20	13.20	13.04	13.11	13.11	112,517
May 14, 2026	13.15	13.29	13.14	13.28	13.28	43,000

Historical stock data.