iShares MSCI World SRI UCITS ETF EUR (Acc) (SUSW.L) Historical ETF Prices

iShares MSCI World SRI UCITS ETF EUR (Acc) (SUSW.L), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
May 13, 2026	13.12	13.18	13.07	13.12	13.12	17,579
May 12, 2026	13.04	13.08	12.94	12.97	12.97	98,090
May 11, 2026	13.06	13.10	13.04	13.09	13.09	384,115
May 8, 2026	13.00	13.04	12.98	13.04	13.04	87,050
May 7, 2026	13.06	13.08	13.00	13.03	13.03	140,284
May 6, 2026	12.84	13.03	12.83	13.03	13.03	179,180
May 5, 2026	12.73	12.81	12.72	12.79	12.79	102,760
May 1, 2026	12.73	12.77	12.72	12.75	12.75	269,062
Apr 30, 2026	12.60	12.73	12.58	12.73	12.73	252,343
Apr 29, 2026	12.67	12.69	12.62	12.64	12.64	212,604
Apr 28, 2026	12.76	12.76	12.62	12.63	12.63	262,903
Apr 27, 2026	12.74	12.77	12.70	12.70	12.70	251,496
Apr 24, 2026	12.69	12.76	12.67	12.74	12.74	82,063
Apr 23, 2026	12.66	12.73	12.61	12.68	12.68	152,571
Apr 22, 2026	12.70	12.72	12.66	12.66	12.66	201,385
Apr 21, 2026	12.72	12.76	12.66	12.67	12.67	115,051
Apr 20, 2026	12.65	12.70	12.63	12.68	12.68	64,076
Apr 17, 2026	12.51	12.73	12.51	12.72	12.72	161,357
Apr 16, 2026	12.52	12.55	12.49	12.53	12.53	154,492
Apr 15, 2026	12.45	12.46	12.42	12.44	12.44	16,476
Apr 14, 2026	12.36	12.43	12.34	12.42	12.42	26,935
Apr 13, 2026	12.21	12.30	12.19	12.28	12.28	95,690
Apr 10, 2026	12.28	12.34	12.28	12.29	12.29	84,717
Apr 9, 2026	12.27	12.27	12.20	12.27	12.27	575,097
Apr 8, 2026	12.26	12.32	12.23	12.27	12.27	136,127

Historical stock data.