iShares MSCI World SRI UCITS ETF EUR (Acc) (SUSW.L) Historical ETF Prices

iShares MSCI World SRI UCITS ETF EUR (Acc) (SUSW.L), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	12.11	12.20	11.89	11.91	11.91	93,963
Apr 2, 2026	11.96	12.06	11.84	12.02	12.02	190,421
Apr 1, 2026	11.97	12.06	11.96	12.06	12.06	201,010
Mar 31, 2026	11.75	11.82	11.73	11.77	11.77	38,978
Mar 30, 2026	11.69	11.78	11.67	11.77	11.77	179,397
Mar 27, 2026	11.85	11.86	11.68	11.70	11.70	1,636,144
Mar 26, 2026	11.95	11.97	11.87	11.87	11.87	73,074
Mar 25, 2026	12.02	12.06	11.95	12.01	12.01	82,086
Mar 24, 2026	11.92	11.95	11.83	11.92	11.92	29,904
Mar 23, 2026	11.66	12.20	11.65	11.89	11.89	88,255
Mar 20, 2026	11.97	12.01	11.80	11.80	11.80	123,793
Mar 19, 2026	12.08	12.10	11.93	11.94	11.94	65,841
Mar 18, 2026	12.29	12.33	12.14	12.17	12.17	251,780
Mar 17, 2026	12.19	12.31	12.17	12.24	12.24	211,560
Mar 16, 2026	12.19	12.32	12.16	12.24	12.24	217,654
Mar 13, 2026	12.16	12.33	12.12	12.19	12.19	123,131
Mar 12, 2026	12.28	12.31	12.19	12.23	12.23	118,157
Mar 11, 2026	12.32	12.34	12.26	12.30	12.30	252,443
Mar 10, 2026	12.33	12.40	12.28	12.36	12.36	165,285
Mar 9, 2026	12.06	12.17	12.03	12.17	12.17	218,432
Mar 6, 2026	12.45	12.48	12.20	12.23	12.23	188,976
Mar 5, 2026	12.50	12.54	12.43	12.43	12.43	113,967
Mar 4, 2026	12.35	12.52	12.35	12.48	12.48	97,462
Mar 3, 2026	12.45	12.48	12.26	12.36	12.36	90,271
Mar 2, 2026	12.42	12.57	12.42	12.52	12.52	355,118

Historical stock data.