iShares MSCI World SRI UCITS ETF EUR (Acc) (SUSW.L) Historical ETF Prices

iShares MSCI World SRI UCITS ETF EUR (Acc) (SUSW.L), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Feb 27, 2026	12.57	12.60	12.50	12.55	12.55	16,514
Feb 26, 2026	12.62	12.71	12.52	12.58	12.58	93,068
Feb 25, 2026	12.54	12.64	12.54	12.61	12.61	147,903
Feb 24, 2026	12.47	12.57	12.44	12.51	12.51	520,426
Feb 23, 2026	12.51	13.00	12.41	12.44	12.44	110,004
Feb 20, 2026	12.55	12.60	12.48	12.55	12.55	97,112
Feb 19, 2026	12.57	12.57	12.49	12.51	12.51	163,350
Feb 18, 2026	12.44	12.57	12.44	12.57	12.57	109,483
Feb 17, 2026	12.38	12.44	12.32	12.41	12.41	58,197
Feb 16, 2026	12.43	12.46	12.38	12.42	12.42	42,138
Feb 13, 2026	12.35	12.44	12.32	12.41	12.41	408,588
Feb 12, 2026	12.57	12.57	12.35	12.35	12.35	131,269
Feb 11, 2026	12.47	12.58	12.41	12.49	12.49	275,292
Feb 10, 2026	12.44	12.49	12.40	12.48	12.48	160,173
Feb 9, 2026	12.44	12.48	12.32	12.44	12.44	154,179
Feb 6, 2026	12.21	12.40	12.19	12.39	12.39	346,566
Feb 5, 2026	12.31	12.33	12.16	12.21	12.21	271,172
Feb 4, 2026	12.32	12.35	12.27	12.28	12.28	120,530
Feb 3, 2026	12.51	12.53	12.27	12.35	12.35	117,522
Feb 2, 2026	12.28	12.50	12.27	12.49	12.49	146,333
Jan 30, 2026	12.31	12.44	12.29	12.40	12.40	553,474
Jan 29, 2026	12.41	12.49	12.27	12.32	12.32	78,877
Jan 28, 2026	12.42	12.50	12.38	12.40	12.40	189,171
Jan 27, 2026	12.45	12.46	12.34	12.37	12.37	120,863
Jan 26, 2026	12.42	12.43	12.35	12.40	12.40	68,895

Historical stock data.