No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 4.42 | 4.70 | 4.41 | 4.60 | 4.60 | 256,100 |
| Jan 14, 2026 | 4.35 | 4.43 | 4.22 | 4.38 | 4.38 | 150,700 |
| Jan 13, 2026 | 4.48 | 4.49 | 4.33 | 4.41 | 4.41 | 67,400 |
| Jan 12, 2026 | 4.37 | 4.50 | 4.30 | 4.44 | 4.44 | 57,200 |
| Jan 9, 2026 | 4.45 | 4.65 | 4.35 | 4.39 | 4.39 | 51,700 |
| Jan 8, 2026 | 4.70 | 4.77 | 4.43 | 4.45 | 4.45 | 55,000 |
| Jan 7, 2026 | 4.70 | 4.87 | 4.65 | 4.70 | 4.70 | 163,600 |
| Jan 6, 2026 | 4.38 | 4.81 | 4.38 | 4.70 | 4.70 | 197,900 |
| Jan 5, 2026 | 4.15 | 4.45 | 4.08 | 4.38 | 4.38 | 243,600 |
| Jan 2, 2026 | 4.10 | 4.28 | 4.05 | 4.14 | 4.14 | 168,200 |
| Dec 31, 2025 | 4.14 | 4.14 | 4.01 | 4.05 | 4.05 | 586,200 |
| Dec 30, 2025 | 4.14 | 4.22 | 4.13 | 4.14 | 4.14 | 161,500 |
| Dec 29, 2025 | 4.22 | 4.24 | 4.09 | 4.14 | 4.14 | 211,000 |
| Dec 26, 2025 | 4.29 | 4.30 | 3.75 | 4.25 | 4.25 | 290,900 |
| Dec 24, 2025 | 4.27 | 4.42 | 4.27 | 4.34 | 4.34 | 66,700 |
| Dec 23, 2025 | 4.35 | 4.47 | 4.24 | 4.38 | 4.38 | 148,000 |
| Dec 22, 2025 | 4.25 | 4.54 | 4.17 | 4.40 | 4.40 | 214,000 |
| Dec 19, 2025 | 4.33 | 4.37 | 4.19 | 4.25 | 4.25 | 245,300 |
| Dec 18, 2025 | 4.39 | 4.51 | 4.20 | 4.35 | 4.35 | 136,700 |
| Dec 17, 2025 | 4.32 | 4.50 | 4.29 | 4.38 | 4.38 | 176,300 |
| Dec 16, 2025 | 4.05 | 4.31 | 4.05 | 4.30 | 4.30 | 73,100 |
| Dec 15, 2025 | 4.49 | 4.49 | 4.05 | 4.09 | 4.09 | 106,100 |
| Dec 12, 2025 | 4.41 | 4.55 | 4.30 | 4.38 | 4.38 | 110,200 |
| Dec 11, 2025 | 4.23 | 4.46 | 4.14 | 4.40 | 4.40 | 161,600 |
| Dec 10, 2025 | 4.07 | 4.38 | 4.04 | 4.20 | 4.20 | 357,100 |
Dates identify the start of each price period.