No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 6.82 | 6.91 | 6.43 | 6.73 | 6.73 | 417,400 |
| Aug 20, 2026 | 6.61 | 6.77 | 6.29 | 6.75 | 6.75 | 347,200 |
| Aug 19, 2026 | 6.87 | 6.92 | 6.41 | 6.67 | 6.67 | 316,300 |
| Aug 18, 2026 | 6.92 | 7.32 | 6.61 | 6.80 | 6.80 | 478,200 |
| Aug 17, 2026 | 7.28 | 7.58 | 7.25 | 7.35 | 7.35 | 222,500 |
| Aug 14, 2026 | 7.38 | 7.47 | 7.19 | 7.26 | 7.26 | 283,600 |
| Aug 13, 2026 | 7.53 | 7.64 | 7.33 | 7.38 | 7.38 | 392,600 |
| Aug 12, 2026 | 7.84 | 7.84 | 7.29 | 7.40 | 7.40 | 621,900 |
| Aug 11, 2026 | 7.34 | 7.67 | 7.13 | 7.59 | 7.59 | 416,300 |
| Aug 10, 2026 | 7.72 | 8.34 | 7.24 | 7.37 | 7.37 | 687,700 |
| Aug 7, 2026 | 7.67 | 7.85 | 7.00 | 7.65 | 7.65 | 1,023,800 |
| Aug 6, 2026 | 8.11 | 9.00 | 7.96 | 8.61 | 8.61 | 595,500 |
| Aug 5, 2026 | 8.76 | 9.20 | 8.28 | 8.30 | 8.30 | 337,600 |
| Aug 4, 2026 | 8.46 | 8.93 | 8.36 | 8.78 | 8.78 | 366,400 |
| Aug 3, 2026 | 7.69 | 8.20 | 7.51 | 8.17 | 8.17 | 382,400 |
| Jul 31, 2026 | 7.85 | 8.40 | 7.50 | 7.78 | 7.78 | 374,500 |
| Jul 30, 2026 | 7.25 | 7.66 | 6.96 | 7.59 | 7.59 | 360,100 |
| Jul 29, 2026 | 7.45 | 7.67 | 6.89 | 6.91 | 6.91 | 559,200 |
| Jul 28, 2026 | 7.53 | 7.69 | 7.05 | 7.52 | 7.52 | 440,500 |
| Jul 27, 2026 | 8.07 | 8.26 | 7.64 | 7.81 | 7.81 | 314,100 |
| Jul 24, 2026 | 7.98 | 8.07 | 7.56 | 7.76 | 7.76 | 298,200 |
| Jul 23, 2026 | 8.08 | 8.46 | 7.74 | 7.98 | 7.98 | 276,300 |
| Jul 22, 2026 | 8.56 | 8.74 | 8.24 | 8.26 | 8.26 | 199,300 |
| Jul 21, 2026 | 8.18 | 8.91 | 7.99 | 8.82 | 8.82 | 364,100 |
| Jul 20, 2026 | 7.94 | 8.36 | 7.72 | 7.85 | 7.85 | 277,300 |
Dates identify the start of each price period.