Silvaco Group (SVCO) Historical Stock Prices

Silvaco Group, Inc. (SVCO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	8.52	8.61	7.90	7.94	7.94	638,000
Jul 16, 2026	10.18	10.18	8.85	8.97	8.97	541,700
Jul 15, 2026	10.32	10.56	9.90	10.41	10.41	257,200
Jul 14, 2026	10.32	10.67	10.09	10.22	10.22	264,700
Jul 13, 2026	10.49	10.74	10.06	10.09	10.09	298,600
Jul 10, 2026	11.30	11.43	10.61	10.86	10.86	233,700
Jul 9, 2026	11.20	11.70	10.97	11.31	11.31	497,500
Jul 8, 2026	9.77	11.09	9.77	10.97	10.97	478,500
Jul 7, 2026	10.86	10.95	9.74	9.96	9.96	686,800
Jul 6, 2026	11.32	12.16	11.06	11.20	11.20	536,600
Jul 2, 2026	12.69	12.79	10.26	11.10	11.10	843,900
Jul 1, 2026	13.36	14.39	12.73	12.79	12.79	596,200
Jun 30, 2026	12.14	13.84	11.90	13.79	13.79	523,300
Jun 29, 2026	11.94	12.44	11.28	12.40	12.40	401,500
Jun 26, 2026	11.65	12.19	11.32	11.96	11.96	1,154,300
Jun 25, 2026	12.24	12.40	11.08	11.95	11.95	403,500
Jun 24, 2026	12.83	12.99	11.33	11.82	11.82	606,600
Jun 23, 2026	12.24	13.17	12.00	12.88	12.88	684,700
Jun 22, 2026	13.00	13.97	12.91	13.20	13.20	546,800
Jun 18, 2026	12.80	13.51	11.98	13.35	13.35	701,500
Jun 17, 2026	11.93	12.80	11.83	12.63	12.63	438,500
Jun 16, 2026	12.50	12.95	11.94	11.98	11.98	659,100
Jun 15, 2026	12.21	12.37	10.89	12.25	12.25	621,100
Jun 12, 2026	11.38	12.25	10.45	12.17	12.17	516,100
Jun 11, 2026	11.41	11.96	10.90	11.47	11.47	579,800

Historical stock data.