Silvaco Group, Inc.

SVCO · NASDAQ

Prices in USD

Historical prices

Silvaco Group, Inc. (SVCO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 10, 202611.1712.3511.1111.4811.48520,200
Jun 9, 202611.9612.3910.7711.4111.41734,900
Jun 8, 202611.5812.3011.2111.4911.49780,800
Jun 5, 202613.0713.0811.0211.3011.301,303,000
Jun 4, 202612.4013.6311.9513.0813.08998,000
Jun 3, 202613.1014.1412.5012.6812.682,192,400
Jun 2, 202610.4012.2310.2212.1712.171,469,400
Jun 1, 20269.8710.699.7410.6710.67438,600
May 29, 20269.809.809.249.669.66283,900
May 28, 20269.859.989.609.679.67180,500
May 27, 20269.9110.079.669.809.80252,200
May 26, 20269.939.939.599.829.82278,200
May 22, 20269.609.959.279.749.74553,000
May 21, 20269.269.529.019.489.48482,800
May 20, 20269.269.539.079.309.30322,000
May 19, 20269.409.498.959.269.26393,100
May 18, 202610.1510.159.239.459.45505,000
May 15, 202610.6610.7810.0210.0910.09350,200
May 14, 202610.7011.0910.4410.6710.67574,300
May 13, 202610.6110.7610.2310.6710.67323,200
May 12, 202610.9511.1510.3710.6610.66427,300
May 11, 202611.9112.4710.8911.1311.13531,500
May 8, 202612.0612.4110.7511.4911.49533,100
May 7, 202612.5012.8111.7512.0612.06539,600
May 6, 202612.0612.5011.8312.4612.46495,900