No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 5, 2026 | 11.73 | 12.19 | 11.51 | 12.05 | 12.05 | 310,600 |
| May 4, 2026 | 11.17 | 11.94 | 11.03 | 11.59 | 11.59 | 523,900 |
| May 1, 2026 | 10.20 | 11.21 | 10.13 | 11.20 | 11.20 | 445,400 |
| Apr 30, 2026 | 9.87 | 10.40 | 9.54 | 10.21 | 10.21 | 309,600 |
| Apr 29, 2026 | 9.98 | 10.18 | 9.74 | 9.87 | 9.87 | 235,200 |
| Apr 28, 2026 | 10.32 | 10.38 | 9.56 | 10.00 | 10.00 | 464,300 |
| Apr 27, 2026 | 10.00 | 10.58 | 9.96 | 10.57 | 10.57 | 419,200 |
| Apr 24, 2026 | 9.15 | 9.99 | 9.14 | 9.93 | 9.93 | 410,800 |
| Apr 23, 2026 | 8.70 | 9.14 | 8.39 | 9.04 | 9.04 | 448,700 |
| Apr 22, 2026 | 8.86 | 8.95 | 8.60 | 8.83 | 8.83 | 150,500 |
| Apr 21, 2026 | 8.86 | 8.91 | 8.59 | 8.73 | 8.73 | 285,100 |
| Apr 20, 2026 | 8.52 | 8.90 | 8.48 | 8.80 | 8.80 | 263,800 |
| Apr 17, 2026 | 8.58 | 8.70 | 8.46 | 8.53 | 8.53 | 280,800 |
| Apr 16, 2026 | 8.44 | 8.59 | 8.35 | 8.44 | 8.44 | 298,400 |
| Apr 15, 2026 | 7.90 | 8.60 | 7.88 | 8.32 | 8.32 | 376,700 |
| Apr 14, 2026 | 7.44 | 8.04 | 7.42 | 7.88 | 7.88 | 503,900 |
| Apr 13, 2026 | 7.11 | 7.56 | 6.92 | 7.40 | 7.40 | 325,100 |
| Apr 10, 2026 | 7.36 | 7.40 | 7.08 | 7.24 | 7.24 | 188,100 |
| Apr 9, 2026 | 7.34 | 7.39 | 7.18 | 7.34 | 7.34 | 190,800 |
| Apr 8, 2026 | 7.56 | 7.65 | 7.19 | 7.35 | 7.35 | 318,300 |
| Apr 7, 2026 | 7.15 | 7.44 | 6.98 | 7.36 | 7.36 | 334,500 |
| Apr 6, 2026 | 7.33 | 7.56 | 7.14 | 7.20 | 7.20 | 340,300 |
| Apr 2, 2026 | 7.03 | 7.28 | 6.81 | 7.19 | 7.19 | 260,000 |
| Apr 1, 2026 | 7.15 | 7.29 | 7.04 | 7.18 | 7.18 | 324,300 |
| Mar 31, 2026 | 7.10 | 7.19 | 6.93 | 7.08 | 7.08 | 238,900 |
Dates identify the start of each price period.