No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 6.95 | 7.17 | 6.76 | 7.10 | 7.10 | 338,200 |
| Mar 27, 2026 | 7.15 | 7.22 | 6.81 | 6.90 | 6.90 | 322,100 |
| Mar 26, 2026 | 7.13 | 7.44 | 6.69 | 7.26 | 7.26 | 425,500 |
| Mar 25, 2026 | 7.07 | 7.22 | 6.92 | 7.14 | 7.14 | 298,700 |
| Mar 24, 2026 | 7.23 | 7.39 | 6.71 | 6.92 | 6.92 | 624,600 |
| Mar 23, 2026 | 6.33 | 7.25 | 6.24 | 7.24 | 7.24 | 747,100 |
| Mar 20, 2026 | 6.26 | 6.95 | 6.22 | 6.34 | 6.34 | 789,300 |
| Mar 19, 2026 | 5.95 | 6.51 | 5.66 | 6.39 | 6.39 | 887,900 |
| Mar 18, 2026 | 4.95 | 6.12 | 4.83 | 6.06 | 6.06 | 1,489,000 |
| Mar 17, 2026 | 5.05 | 5.12 | 4.87 | 4.97 | 4.97 | 419,500 |
| Mar 16, 2026 | 5.20 | 5.39 | 4.91 | 5.05 | 5.05 | 1,592,900 |
| Mar 13, 2026 | 4.30 | 5.33 | 3.81 | 5.03 | 5.03 | 12,047,300 |
| Mar 12, 2026 | 3.27 | 3.35 | 3.24 | 3.30 | 3.30 | 206,700 |
| Mar 11, 2026 | 3.32 | 3.45 | 3.22 | 3.33 | 3.33 | 49,700 |
| Mar 10, 2026 | 3.29 | 3.44 | 3.23 | 3.32 | 3.32 | 106,700 |
| Mar 9, 2026 | 3.18 | 3.34 | 3.07 | 3.29 | 3.29 | 136,000 |
| Mar 6, 2026 | 3.25 | 3.29 | 3.20 | 3.23 | 3.23 | 83,700 |
| Mar 5, 2026 | 3.42 | 3.50 | 3.27 | 3.38 | 3.38 | 62,800 |
| Mar 4, 2026 | 3.34 | 3.52 | 3.24 | 3.45 | 3.45 | 53,000 |
| Mar 3, 2026 | 3.28 | 3.42 | 3.15 | 3.32 | 3.32 | 88,200 |
| Mar 2, 2026 | 3.26 | 3.46 | 3.26 | 3.39 | 3.39 | 75,700 |
| Feb 27, 2026 | 3.37 | 3.51 | 3.30 | 3.36 | 3.36 | 82,300 |
| Feb 26, 2026 | 3.44 | 3.58 | 3.29 | 3.45 | 3.45 | 102,900 |
| Feb 25, 2026 | 3.47 | 3.64 | 3.34 | 3.43 | 3.43 | 60,800 |
| Feb 24, 2026 | 3.35 | 3.50 | 3.29 | 3.40 | 3.40 | 72,200 |
Dates identify the start of each price period.