No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 3.51 | 3.51 | 3.25 | 3.33 | 3.33 | 122,900 |
| Feb 20, 2026 | 3.59 | 3.70 | 3.52 | 3.55 | 3.55 | 85,000 |
| Feb 19, 2026 | 3.58 | 3.63 | 3.50 | 3.61 | 3.61 | 80,400 |
| Feb 18, 2026 | 3.56 | 3.76 | 3.56 | 3.63 | 3.63 | 111,600 |
| Feb 17, 2026 | 3.69 | 3.69 | 3.45 | 3.53 | 3.53 | 55,800 |
| Feb 13, 2026 | 3.67 | 3.76 | 3.62 | 3.69 | 3.69 | 84,500 |
| Feb 12, 2026 | 3.73 | 3.75 | 3.43 | 3.68 | 3.68 | 154,100 |
| Feb 11, 2026 | 3.81 | 3.81 | 3.59 | 3.68 | 3.68 | 86,100 |
| Feb 10, 2026 | 3.77 | 4.05 | 3.73 | 3.73 | 3.73 | 83,700 |
| Feb 9, 2026 | 3.82 | 3.84 | 3.68 | 3.80 | 3.80 | 136,200 |
| Feb 6, 2026 | 3.70 | 3.98 | 3.64 | 3.89 | 3.89 | 122,000 |
| Feb 5, 2026 | 3.86 | 3.91 | 3.57 | 3.59 | 3.59 | 227,900 |
| Feb 4, 2026 | 4.13 | 4.24 | 3.81 | 3.91 | 3.91 | 308,400 |
| Feb 3, 2026 | 4.57 | 4.57 | 4.06 | 4.14 | 4.14 | 204,600 |
| Feb 2, 2026 | 4.47 | 4.62 | 4.40 | 4.47 | 4.47 | 163,600 |
| Jan 30, 2026 | 4.53 | 4.56 | 4.40 | 4.48 | 4.48 | 107,600 |
| Jan 29, 2026 | 4.57 | 4.60 | 4.34 | 4.56 | 4.56 | 125,400 |
| Jan 28, 2026 | 4.62 | 4.90 | 4.50 | 4.54 | 4.54 | 212,100 |
| Jan 27, 2026 | 4.69 | 4.81 | 4.56 | 4.63 | 4.63 | 147,600 |
| Jan 26, 2026 | 4.93 | 5.01 | 4.65 | 4.71 | 4.71 | 72,000 |
| Jan 23, 2026 | 4.95 | 5.24 | 4.81 | 4.96 | 4.96 | 144,700 |
| Jan 22, 2026 | 4.73 | 5.10 | 4.66 | 4.95 | 4.95 | 190,400 |
| Jan 21, 2026 | 4.41 | 4.85 | 4.41 | 4.66 | 4.66 | 167,900 |
| Jan 20, 2026 | 4.40 | 4.48 | 4.32 | 4.41 | 4.41 | 175,000 |
| Jan 16, 2026 | 4.60 | 4.76 | 4.41 | 4.50 | 4.50 | 178,300 |
Dates identify the start of each price period.