-1x Short VIX Futures ETF

SVIX · BATS Trading

Prices in USD

Historical prices

-1x Short VIX Futures ETF (SVIX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 29, 202622.8923.0321.6422.9222.925,870,300
Jan 28, 202623.2623.5122.8723.1723.172,506,700
Jan 27, 202623.5923.7923.1823.1923.191,513,600
Jan 26, 202623.5723.8923.5123.5723.571,813,600
Jan 23, 202623.7324.1723.5123.5223.522,185,800
Jan 22, 202623.7624.0023.4323.9723.973,140,200
Jan 21, 202622.3823.6622.1223.3423.346,555,100
Jan 20, 202622.2223.0921.1421.6121.618,885,800
Jan 16, 202624.4324.5824.0324.2224.222,249,800
Jan 15, 202624.3624.6024.1924.3124.311,996,700
Jan 14, 202623.6923.8823.0123.6823.684,011,000
Jan 13, 202624.9725.0024.0224.2524.252,221,200
Jan 12, 202624.4624.9224.4124.8824.881,312,400
Jan 9, 202624.5725.0524.3124.9024.902,320,300
Jan 8, 202624.2324.6824.1424.5224.521,944,900
Jan 7, 202624.6224.6224.1424.2924.291,711,700
Jan 6, 202624.4324.7724.4024.6824.681,069,400
Jan 5, 202624.8124.9524.3924.4124.411,590,700
Jan 2, 202624.6524.7824.2624.6724.671,990,700
Dec 31, 202524.4524.6524.1424.2324.231,728,300
Dec 30, 202524.2224.5824.2224.4524.45970,100
Dec 29, 202523.6224.3223.6224.1624.161,511,500
Dec 26, 202523.9023.9423.5823.8323.831,240,500
Dec 24, 202523.8223.9723.7523.8323.83826,400
Dec 23, 202523.7123.9523.7123.7823.781,031,800