-1x Short VIX Futures ETF

SVIX · BATS Trading

Prices in USD

Historical prices

-1x Short VIX Futures ETF (SVIX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 24, 202622.3022.7621.8722.1922.192,719,900
Jun 23, 202622.2822.6021.9022.2222.223,813,200
Jun 22, 202623.6924.0623.2723.3423.342,213,700
Jun 18, 202623.2723.3822.9123.2023.202,430,100
Jun 17, 202623.6623.7522.2322.5122.513,483,000
Jun 16, 202623.5523.7323.3623.5823.581,709,000
Jun 15, 202623.0523.5923.0123.5323.533,197,600
Jun 12, 202621.4022.0821.1322.0622.063,234,900
Jun 11, 202620.2821.2719.7921.1021.103,700,900
Jun 10, 202620.9321.0919.9520.1320.134,969,600
Jun 9, 202622.0122.2220.0021.3821.384,959,900
Jun 8, 202621.9422.0921.5321.7121.713,258,300
Jun 5, 202622.7422.8320.9421.4221.424,361,700
Jun 4, 202622.1723.1122.1522.9722.972,034,500
Jun 3, 202622.1422.3521.9822.2522.251,711,100
Jun 2, 202622.1422.3321.9822.2722.271,788,600
Jun 1, 202622.2522.5321.8921.9021.902,827,700
May 29, 202622.3322.7322.2122.4222.422,119,800
May 28, 202621.5422.1621.5422.1122.112,443,000
May 27, 202621.3721.7621.1521.7621.762,028,000
May 26, 202621.1221.4021.1021.1621.162,982,900
May 22, 202620.6420.8520.4620.5920.592,590,800
May 21, 202619.9920.8719.9320.7420.744,766,000
May 20, 202619.8920.2019.7720.2020.203,615,100
May 19, 202619.8220.0219.6519.7319.732,986,900