-1x Short VIX Futures ETF (SVIX) Historical ETF Prices

-1x Short VIX Futures ETF (SVIX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 18, 2026	19.90	19.99	19.56	19.95	19.95	5,268,500
May 15, 2026	19.12	19.71	19.08	19.55	19.55	4,293,500
May 14, 2026	19.37	19.84	19.17	19.68	19.68	3,772,100
May 13, 2026	19.55	19.67	19.18	19.26	19.26	2,323,300
May 12, 2026	19.03	19.74	18.91	19.59	19.59	4,284,400
May 11, 2026	19.50	19.62	19.15	19.23	19.23	2,049,100
May 8, 2026	19.67	19.81	19.42	19.49	19.49	1,881,800
May 7, 2026	19.58	19.67	19.30	19.56	19.56	3,039,900
May 6, 2026	19.60	19.63	19.33	19.42	19.42	2,212,700
May 5, 2026	19.36	19.48	19.00	19.08	19.08	2,322,400
May 4, 2026	19.31	19.74	18.68	19.03	19.03	2,684,900
May 1, 2026	19.66	19.68	19.24	19.24	19.24	1,991,100
Apr 30, 2026	19.08	19.49	18.83	19.41	19.41	2,617,500
Apr 29, 2026	19.27	19.37	18.68	18.84	18.84	2,536,000
Apr 28, 2026	18.68	19.32	18.58	19.28	19.28	2,485,500
Apr 27, 2026	18.53	19.04	18.50	19.00	19.00	2,366,400
Apr 24, 2026	18.68	18.84	18.38	18.43	18.43	3,938,900
Apr 23, 2026	18.49	18.64	17.71	18.57	18.57	3,928,200
Apr 22, 2026	18.82	18.83	18.38	18.56	18.56	1,905,500
Apr 21, 2026	18.71	18.76	18.05	18.37	18.37	4,276,800
Apr 20, 2026	18.75	18.82	18.38	18.72	18.72	2,511,300
Apr 17, 2026	19.18	19.34	18.95	18.97	18.97	3,742,000
Apr 16, 2026	18.72	18.90	18.30	18.74	18.74	3,389,400
Apr 15, 2026	18.95	18.99	18.55	18.73	18.73	3,193,800
Apr 14, 2026	19.00	19.08	18.70	18.84	18.84	3,085,000

Historical stock prices.