-1x Short VIX Futures ETF

SVIX · BATS Trading

Prices in USD

Historical prices

-1x Short VIX Futures ETF (SVIX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 13, 202617.6818.6017.5918.5618.564,287,400
Apr 10, 202618.2018.2917.7017.8717.872,981,000
Apr 9, 202617.3318.1217.2518.0818.085,043,500
Apr 8, 202617.4617.6816.8817.4217.429,204,500
Apr 7, 202616.0716.1415.2915.8815.887,872,300
Apr 6, 202616.0316.5516.0316.4716.473,435,600
Apr 2, 202615.1016.1814.9316.0616.066,569,000
Apr 1, 202615.9616.2715.6216.0516.056,769,500
Mar 31, 202615.0315.7714.7715.7115.7112,411,200
Mar 30, 202614.8314.8614.1314.3914.398,403,400
Mar 27, 202615.1915.2614.1814.2714.2716,581,100
Mar 26, 202616.2716.4815.4215.4315.4311,191,800
Mar 25, 202616.6616.8416.1816.6216.625,256,800
Mar 24, 202616.1816.8916.0016.2616.267,155,100
Mar 23, 202616.9017.2816.2416.6516.6514,386,800
Mar 20, 202616.9316.9815.6215.8815.8815,147,200
Mar 19, 202615.9217.3915.7217.0417.0410,980,300
Mar 18, 202617.5817.6416.5316.5916.599,168,800
Mar 17, 202618.1018.4217.9218.1018.104,960,900
Mar 16, 202617.2517.9017.2217.9017.908,630,100
Mar 13, 202617.3617.6316.5916.6216.628,383,800
Mar 12, 202617.3017.5516.8516.9316.939,902,700
Mar 11, 202617.6618.1317.3318.1218.126,277,700
Mar 10, 202618.1319.0217.2817.3417.3411,336,300
Mar 9, 202616.4818.4615.8418.2118.2114,851,700