-1x Short VIX Futures ETF

SVIX · BATS Trading

Prices in USD

Historical prices

-1x Short VIX Futures ETF (SVIX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 6, 202617.8318.2916.5816.6216.6215,759,500
Mar 5, 202619.9320.2218.2619.2419.2412,742,300
Mar 4, 202619.9920.8119.8420.4820.484,878,600
Mar 3, 202619.2620.3817.6819.7519.7513,435,300
Mar 2, 202619.8221.1219.7420.7220.725,605,500
Feb 27, 202620.8521.4220.5521.0921.095,662,500
Feb 26, 202622.3222.3221.0621.8721.875,290,800
Feb 25, 202621.7422.2321.6722.1922.192,820,600
Feb 24, 202620.8021.4720.5521.3421.344,832,700
Feb 23, 202621.4921.7620.5920.7420.746,770,700
Feb 20, 202620.8521.7720.6421.5821.587,158,700
Feb 19, 202621.1221.2620.6721.1121.114,381,100
Feb 18, 202621.5522.1121.3321.6321.633,555,900
Feb 17, 202620.8321.7620.2921.6321.635,903,000
Feb 13, 202621.3122.0020.6020.9920.999,264,600
Feb 12, 202622.9023.0321.2221.3221.328,446,300
Feb 11, 202623.1623.1722.1422.6622.664,437,800
Feb 10, 202623.0623.1622.5822.6322.631,789,300
Feb 9, 202622.4123.1622.2723.0823.083,249,900
Feb 6, 202621.7022.5021.6422.3222.326,276,900
Feb 5, 202621.6022.1520.8021.0821.089,562,100
Feb 4, 202622.9323.0821.5322.4722.478,382,600
Feb 3, 202623.6823.7421.7622.8422.847,366,900
Feb 2, 202622.9223.9122.8923.8123.813,056,100
Jan 30, 202622.7123.3022.4022.7022.704,396,600