No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 5.48 | 5.51 | 5.25 | 5.26 | 5.26 | 1,336,300 |
| Aug 27, 2026 | 5.59 | 5.66 | 5.49 | 5.49 | 5.49 | 1,595,300 |
| Aug 26, 2026 | 5.58 | 5.68 | 5.51 | 5.61 | 5.61 | 1,529,800 |
| Aug 25, 2026 | 5.69 | 5.72 | 5.52 | 5.60 | 5.60 | 1,608,600 |
| Aug 24, 2026 | 5.60 | 5.60 | 5.43 | 5.56 | 5.56 | 1,322,900 |
| Aug 21, 2026 | 5.54 | 5.64 | 5.50 | 5.59 | 5.59 | 3,035,200 |
| Aug 20, 2026 | 5.52 | 5.59 | 5.26 | 5.49 | 5.49 | 2,541,800 |
| Aug 19, 2026 | 5.49 | 5.60 | 5.40 | 5.58 | 5.58 | 1,298,200 |
| Aug 18, 2026 | 5.33 | 5.43 | 5.29 | 5.37 | 5.37 | 1,510,400 |
| Aug 17, 2026 | 5.39 | 5.43 | 5.29 | 5.37 | 5.37 | 1,206,700 |
| Aug 14, 2026 | 5.25 | 5.40 | 5.14 | 5.38 | 5.38 | 1,650,100 |
| Aug 13, 2026 | 5.75 | 5.79 | 5.25 | 5.27 | 5.27 | 1,874,400 |
| Aug 12, 2026 | 5.91 | 5.92 | 5.58 | 5.70 | 5.70 | 1,175,000 |
| Aug 11, 2026 | 5.81 | 5.98 | 5.53 | 5.57 | 5.57 | 1,263,700 |
| Aug 10, 2026 | 5.82 | 5.93 | 5.63 | 5.73 | 5.73 | 1,206,600 |
| Aug 7, 2026 | 5.87 | 5.99 | 5.79 | 5.83 | 5.83 | 1,586,200 |
| Aug 6, 2026 | 5.52 | 5.81 | 5.52 | 5.79 | 5.79 | 1,007,700 |
| Aug 5, 2026 | 5.43 | 5.53 | 5.36 | 5.51 | 5.51 | 1,602,600 |
| Aug 4, 2026 | 5.45 | 5.53 | 5.38 | 5.41 | 5.41 | 1,361,600 |
| Aug 3, 2026 | 5.44 | 5.49 | 5.31 | 5.33 | 5.33 | 1,639,600 |
| Jul 31, 2026 | 5.54 | 5.63 | 5.35 | 5.46 | 5.46 | 1,168,500 |
| Jul 30, 2026 | 5.31 | 5.55 | 5.26 | 5.54 | 5.54 | 1,240,700 |
| Jul 29, 2026 | 5.34 | 5.40 | 5.18 | 5.28 | 5.28 | 1,259,500 |
| Jul 28, 2026 | 5.55 | 5.57 | 5.25 | 5.33 | 5.33 | 1,679,200 |
| Jul 27, 2026 | 5.56 | 5.68 | 5.43 | 5.43 | 5.43 | 3,791,800 |
Dates identify the start of each price period.