No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 5.79 | 5.86 | 5.48 | 5.51 | 5.51 | 1,550,300 |
| Jul 23, 2026 | 5.51 | 5.82 | 5.45 | 5.75 | 5.75 | 1,622,000 |
| Jul 22, 2026 | 5.80 | 5.87 | 5.65 | 5.65 | 5.65 | 3,405,900 |
| Jul 21, 2026 | 5.51 | 6.03 | 5.47 | 5.84 | 5.84 | 2,862,900 |
| Jul 20, 2026 | 5.54 | 5.66 | 5.41 | 5.49 | 5.49 | 1,365,000 |
| Jul 17, 2026 | 5.42 | 5.62 | 5.40 | 5.52 | 5.52 | 1,010,600 |
| Jul 16, 2026 | 5.78 | 5.80 | 5.50 | 5.52 | 5.52 | 1,218,700 |
| Jul 15, 2026 | 5.69 | 5.84 | 5.62 | 5.81 | 5.81 | 1,035,500 |
| Jul 14, 2026 | 5.76 | 5.81 | 5.60 | 5.69 | 5.69 | 1,858,900 |
| Jul 13, 2026 | 5.92 | 5.95 | 5.66 | 5.74 | 5.74 | 1,680,600 |
| Jul 10, 2026 | 6.29 | 6.29 | 5.93 | 6.03 | 6.03 | 1,720,400 |
| Jul 9, 2026 | 6.39 | 6.46 | 6.21 | 6.29 | 6.29 | 1,509,000 |
| Jul 8, 2026 | 6.18 | 6.39 | 6.10 | 6.38 | 6.38 | 2,065,000 |
| Jul 7, 2026 | 6.23 | 6.48 | 6.13 | 6.21 | 6.21 | 2,360,700 |
| Jul 6, 2026 | 6.23 | 6.29 | 6.03 | 6.20 | 6.20 | 1,334,800 |
| Jul 2, 2026 | 6.10 | 6.26 | 6.07 | 6.22 | 6.22 | 1,531,800 |
| Jul 1, 2026 | 6.13 | 6.29 | 6.00 | 6.06 | 6.06 | 1,511,900 |
| Jun 30, 2026 | 6.05 | 6.24 | 5.96 | 6.16 | 6.16 | 2,144,100 |
| Jun 29, 2026 | 5.90 | 6.04 | 5.85 | 6.03 | 6.03 | 1,547,400 |
| Jun 26, 2026 | 6.04 | 6.20 | 5.72 | 5.90 | 5.90 | 6,158,800 |
| Jun 25, 2026 | 5.83 | 6.05 | 5.78 | 6.03 | 6.03 | 2,633,200 |
| Jun 24, 2026 | 5.83 | 5.93 | 5.71 | 5.83 | 5.83 | 1,897,700 |
| Jun 23, 2026 | 5.64 | 5.90 | 5.60 | 5.78 | 5.78 | 1,856,700 |
| Jun 22, 2026 | 5.59 | 5.79 | 5.50 | 5.69 | 5.69 | 2,291,400 |
| Jun 18, 2026 | 5.51 | 5.63 | 5.37 | 5.50 | 5.50 | 4,761,500 |
Dates identify the start of each price period.