No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 5.33 | 5.51 | 5.27 | 5.38 | 5.38 | 1,392,900 |
| Jun 16, 2026 | 5.35 | 5.40 | 5.20 | 5.30 | 5.30 | 997,600 |
| Jun 15, 2026 | 5.37 | 5.53 | 5.32 | 5.33 | 5.33 | 1,287,900 |
| Jun 12, 2026 | 5.27 | 5.40 | 5.24 | 5.26 | 5.26 | 1,252,700 |
| Jun 11, 2026 | 5.09 | 5.35 | 4.96 | 5.27 | 5.27 | 1,535,400 |
| Jun 10, 2026 | 4.92 | 5.29 | 4.90 | 5.09 | 5.09 | 1,962,200 |
| Jun 9, 2026 | 5.02 | 5.05 | 4.73 | 4.93 | 4.93 | 3,133,200 |
| Jun 8, 2026 | 5.17 | 5.23 | 5.05 | 5.06 | 5.06 | 920,500 |
| Jun 5, 2026 | 5.27 | 5.30 | 5.04 | 5.09 | 5.09 | 1,204,900 |
| Jun 4, 2026 | 5.30 | 5.43 | 5.24 | 5.30 | 5.30 | 1,026,900 |
| Jun 3, 2026 | 5.29 | 5.41 | 5.13 | 5.25 | 5.25 | 1,806,300 |
| Jun 2, 2026 | 5.06 | 5.36 | 5.00 | 5.25 | 5.25 | 1,943,300 |
| Jun 1, 2026 | 5.18 | 5.32 | 5.03 | 5.15 | 5.15 | 2,071,800 |
| May 29, 2026 | 5.08 | 5.25 | 5.02 | 5.20 | 5.20 | 2,236,000 |
| May 28, 2026 | 5.18 | 5.36 | 5.05 | 5.09 | 5.09 | 2,939,000 |
| May 27, 2026 | 5.15 | 5.32 | 5.13 | 5.21 | 5.21 | 834,400 |
| May 26, 2026 | 5.02 | 5.14 | 4.97 | 5.14 | 5.14 | 695,500 |
| May 22, 2026 | 5.07 | 5.19 | 4.99 | 5.02 | 5.02 | 667,300 |
| May 21, 2026 | 4.98 | 5.15 | 4.94 | 5.06 | 5.06 | 965,700 |
| May 20, 2026 | 4.79 | 5.13 | 4.72 | 5.08 | 5.08 | 1,157,400 |
| May 19, 2026 | 4.88 | 4.98 | 4.70 | 4.72 | 4.72 | 1,081,000 |
| May 18, 2026 | 5.05 | 5.20 | 4.88 | 4.91 | 4.91 | 1,994,400 |
| May 15, 2026 | 5.15 | 5.29 | 5.02 | 5.03 | 5.03 | 2,510,800 |
| May 14, 2026 | 5.28 | 5.42 | 5.11 | 5.27 | 5.27 | 1,315,500 |
| May 13, 2026 | 4.82 | 5.28 | 4.82 | 5.27 | 5.27 | 1,527,200 |
Dates identify the start of each price period.