No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 12, 2026 | 5.14 | 5.20 | 5.01 | 5.08 | 5.08 | 726,000 |
| May 11, 2026 | 5.21 | 5.39 | 5.11 | 5.12 | 5.12 | 1,051,600 |
| May 8, 2026 | 5.16 | 5.23 | 5.12 | 5.23 | 5.23 | 816,100 |
| May 7, 2026 | 5.28 | 5.28 | 5.03 | 5.16 | 5.16 | 950,100 |
| May 6, 2026 | 5.22 | 5.34 | 5.18 | 5.27 | 5.27 | 1,000,800 |
| May 5, 2026 | 5.33 | 5.44 | 5.07 | 5.25 | 5.25 | 927,300 |
| May 4, 2026 | 5.13 | 5.34 | 5.13 | 5.30 | 5.30 | 1,036,500 |
| May 1, 2026 | 5.19 | 5.27 | 5.07 | 5.12 | 5.12 | 1,131,900 |
| Apr 30, 2026 | 4.89 | 5.28 | 4.85 | 5.24 | 5.24 | 2,197,300 |
| Apr 29, 2026 | 5.00 | 5.01 | 4.84 | 4.85 | 4.85 | 1,100,100 |
| Apr 28, 2026 | 5.16 | 5.31 | 5.02 | 5.02 | 5.02 | 758,000 |
| Apr 27, 2026 | 5.09 | 5.35 | 5.09 | 5.16 | 5.16 | 1,394,000 |
| Apr 24, 2026 | 4.97 | 5.19 | 4.94 | 5.12 | 5.12 | 929,700 |
| Apr 23, 2026 | 5.14 | 5.23 | 4.91 | 4.94 | 4.94 | 1,825,400 |
| Apr 22, 2026 | 5.28 | 5.37 | 5.11 | 5.14 | 5.14 | 1,393,200 |
| Apr 21, 2026 | 5.60 | 5.63 | 5.27 | 5.28 | 5.28 | 1,226,000 |
| Apr 20, 2026 | 5.85 | 5.86 | 5.58 | 5.61 | 5.61 | 944,600 |
| Apr 17, 2026 | 5.79 | 5.89 | 5.67 | 5.78 | 5.78 | 1,719,100 |
| Apr 16, 2026 | 5.79 | 5.92 | 5.64 | 5.64 | 5.64 | 1,197,000 |
| Apr 15, 2026 | 6.09 | 6.16 | 5.83 | 5.87 | 5.87 | 1,133,400 |
| Apr 14, 2026 | 5.97 | 6.24 | 5.94 | 6.07 | 6.07 | 1,266,100 |
| Apr 13, 2026 | 5.68 | 6.02 | 5.68 | 5.92 | 5.92 | 1,183,800 |
| Apr 10, 2026 | 5.87 | 5.91 | 5.48 | 5.66 | 5.66 | 1,808,000 |
| Apr 9, 2026 | 5.90 | 5.99 | 5.81 | 5.87 | 5.87 | 992,000 |
| Apr 8, 2026 | 5.96 | 6.08 | 5.88 | 5.94 | 5.94 | 1,183,200 |
Dates identify the start of each price period.