No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 7, 2026 | 5.60 | 5.79 | 5.52 | 5.78 | 5.78 | 1,288,300 |
| Apr 6, 2026 | 5.56 | 5.74 | 5.53 | 5.60 | 5.60 | 1,338,500 |
| Apr 2, 2026 | 5.46 | 5.70 | 5.45 | 5.56 | 5.56 | 811,600 |
| Apr 1, 2026 | 5.52 | 5.70 | 5.50 | 5.58 | 5.58 | 1,203,800 |
| Mar 31, 2026 | 5.12 | 5.48 | 5.12 | 5.46 | 5.46 | 1,870,000 |
| Mar 30, 2026 | 5.14 | 5.28 | 4.85 | 5.05 | 5.05 | 1,195,300 |
| Mar 27, 2026 | 5.22 | 5.29 | 5.10 | 5.14 | 5.14 | 1,551,100 |
| Mar 26, 2026 | 5.19 | 5.34 | 5.14 | 5.25 | 5.25 | 1,271,800 |
| Mar 25, 2026 | 5.08 | 5.37 | 4.90 | 5.28 | 5.28 | 1,648,700 |
| Mar 24, 2026 | 5.02 | 5.10 | 4.81 | 5.04 | 5.04 | 2,042,200 |
| Mar 23, 2026 | 5.12 | 5.19 | 4.94 | 5.08 | 5.08 | 1,979,600 |
| Mar 20, 2026 | 5.14 | 5.20 | 4.91 | 4.96 | 4.96 | 9,317,300 |
| Mar 19, 2026 | 5.02 | 5.20 | 4.88 | 5.16 | 5.16 | 2,284,900 |
| Mar 18, 2026 | 5.12 | 5.13 | 4.95 | 5.04 | 5.04 | 1,900,400 |
| Mar 17, 2026 | 5.25 | 5.26 | 5.09 | 5.15 | 5.15 | 2,141,200 |
| Mar 16, 2026 | 5.32 | 5.38 | 5.10 | 5.23 | 5.23 | 2,319,100 |
| Mar 13, 2026 | 5.32 | 5.51 | 5.12 | 5.25 | 5.25 | 2,224,600 |
| Mar 12, 2026 | 5.41 | 5.49 | 5.14 | 5.32 | 5.32 | 1,076,600 |
| Mar 11, 2026 | 5.58 | 5.65 | 5.34 | 5.53 | 5.53 | 726,600 |
| Mar 10, 2026 | 5.50 | 5.84 | 5.43 | 5.61 | 5.61 | 1,059,900 |
| Mar 9, 2026 | 5.13 | 5.55 | 5.13 | 5.43 | 5.43 | 1,261,400 |
| Mar 6, 2026 | 5.35 | 5.45 | 5.21 | 5.27 | 5.27 | 775,400 |
| Mar 5, 2026 | 5.57 | 5.66 | 5.41 | 5.49 | 5.49 | 1,260,700 |
| Mar 4, 2026 | 5.58 | 5.75 | 5.51 | 5.62 | 5.62 | 983,100 |
| Mar 3, 2026 | 6.00 | 6.01 | 5.57 | 5.58 | 5.58 | 1,316,400 |
Dates identify the start of each price period.