No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 2, 2026 | 5.90 | 6.15 | 5.90 | 6.01 | 6.01 | 1,288,100 |
| Feb 27, 2026 | 5.91 | 6.09 | 5.85 | 6.02 | 6.02 | 2,320,600 |
| Feb 26, 2026 | 5.83 | 6.00 | 5.67 | 5.97 | 5.97 | 974,000 |
| Feb 25, 2026 | 5.63 | 5.95 | 5.61 | 5.84 | 5.84 | 1,081,000 |
| Feb 24, 2026 | 5.78 | 5.98 | 5.60 | 5.64 | 5.64 | 1,763,000 |
| Feb 23, 2026 | 5.58 | 5.93 | 5.55 | 5.70 | 5.70 | 4,244,100 |
| Feb 20, 2026 | 5.67 | 5.74 | 5.49 | 5.53 | 5.53 | 1,022,300 |
| Feb 19, 2026 | 5.59 | 5.82 | 5.50 | 5.72 | 5.72 | 1,367,400 |
| Feb 18, 2026 | 5.74 | 5.86 | 5.56 | 5.59 | 5.59 | 1,314,100 |
| Feb 17, 2026 | 5.52 | 5.78 | 5.44 | 5.73 | 5.73 | 1,291,200 |
| Feb 13, 2026 | 5.84 | 6.06 | 5.57 | 5.60 | 5.60 | 1,452,900 |
| Feb 12, 2026 | 5.37 | 6.00 | 5.32 | 5.83 | 5.83 | 2,670,300 |
| Feb 11, 2026 | 5.28 | 5.43 | 5.10 | 5.35 | 5.35 | 1,253,000 |
| Feb 10, 2026 | 5.23 | 5.44 | 5.10 | 5.27 | 5.27 | 2,002,900 |
| Feb 9, 2026 | 5.30 | 5.36 | 5.10 | 5.23 | 5.23 | 1,391,900 |
| Feb 6, 2026 | 5.33 | 5.50 | 5.13 | 5.30 | 5.30 | 1,994,200 |
| Feb 5, 2026 | 5.34 | 5.65 | 5.10 | 5.16 | 5.16 | 1,573,500 |
| Feb 4, 2026 | 5.66 | 5.70 | 5.23 | 5.36 | 5.36 | 1,216,700 |
| Feb 3, 2026 | 5.55 | 5.71 | 5.54 | 5.66 | 5.66 | 1,274,500 |
| Feb 2, 2026 | 5.42 | 5.65 | 5.33 | 5.52 | 5.52 | 1,233,100 |
| Jan 30, 2026 | 5.53 | 5.64 | 5.35 | 5.40 | 5.40 | 1,188,900 |
| Jan 29, 2026 | 5.62 | 5.72 | 5.53 | 5.58 | 5.58 | 1,009,700 |
| Jan 28, 2026 | 5.77 | 5.85 | 5.54 | 5.61 | 5.61 | 1,640,700 |
| Jan 27, 2026 | 5.78 | 5.95 | 5.73 | 5.85 | 5.85 | 1,146,600 |
| Jan 26, 2026 | 6.00 | 6.01 | 5.75 | 5.78 | 5.78 | 1,146,400 |
Dates identify the start of each price period.