Savers Value Village (SVV) Historical Stock Prices

Savers Value Village, Inc. (SVV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 21, 2026	10.57	10.82	10.57	10.75	10.75	1,309,300
Aug 20, 2026	11.02	11.12	10.43	10.47	10.47	1,425,600
Aug 19, 2026	10.68	11.31	10.65	11.30	11.30	3,194,500
Aug 18, 2026	10.49	10.75	10.44	10.53	10.53	2,107,300
Aug 17, 2026	10.49	10.63	10.35	10.56	10.56	3,378,400
Aug 14, 2026	10.89	10.98	10.49	10.66	10.66	2,371,100
Aug 13, 2026	10.72	11.18	10.68	10.83	10.83	4,032,600
Aug 12, 2026	10.99	11.33	10.48	10.71	10.71	10,168,200
Aug 11, 2026	12.17	12.17	11.63	11.80	11.80	1,423,600
Aug 10, 2026	11.99	12.41	11.73	12.29	12.29	1,747,400
Aug 7, 2026	11.40	12.69	10.87	12.22	12.22	2,947,000
Aug 6, 2026	10.71	11.04	10.50	10.91	10.91	2,499,700
Aug 5, 2026	10.53	11.09	10.53	10.90	10.90	1,080,500
Aug 4, 2026	10.74	10.85	10.60	10.73	10.73	1,132,700
Aug 3, 2026	10.31	10.71	10.31	10.63	10.63	678,300
Jul 31, 2026	10.46	10.48	10.13	10.26	10.26	617,700
Jul 30, 2026	9.91	10.46	9.82	10.34	10.34	1,005,200
Jul 29, 2026	10.14	10.17	9.84	9.95	9.95	602,000
Jul 28, 2026	9.77	10.28	9.60	10.25	10.25	955,900
Jul 27, 2026	9.05	9.66	9.05	9.64	9.64	785,500
Jul 24, 2026	9.03	9.24	8.93	9.11	9.11	768,800
Jul 23, 2026	9.36	9.36	8.76	9.02	9.02	866,600
Jul 22, 2026	9.66	9.96	9.50	9.56	9.56	448,700
Jul 21, 2026	9.94	9.94	9.46	9.58	9.58	555,600
Jul 20, 2026	10.04	10.04	9.71	9.76	9.76	378,700

Historical stock data.