Savers Value Village, Inc.

SVV · NYSE

Prices in USD

Historical prices

Savers Value Village, Inc. (SVV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 17, 202610.1410.169.829.949.94543,700
Jul 16, 20269.7310.029.689.999.99979,800
Jul 15, 20269.7010.179.709.769.761,018,600
Jul 14, 202610.0510.059.359.699.691,383,600
Jul 13, 20269.9610.169.679.689.681,078,000
Jul 10, 20269.629.879.589.779.77592,500
Jul 9, 20269.509.639.409.609.60364,300
Jul 8, 20269.539.539.279.489.48448,600
Jul 7, 20269.789.899.529.639.63548,500
Jul 6, 20269.939.969.669.799.79631,300
Jul 2, 202610.2010.209.819.979.97443,400
Jul 1, 202610.0210.229.9010.0110.01517,200
Jun 30, 20269.8510.099.7410.0910.09646,000
Jun 29, 202610.0610.119.689.849.841,021,100
Jun 26, 202610.3610.5010.0510.1610.161,163,200
Jun 25, 202610.1410.5510.1410.4110.411,658,300
Jun 24, 20269.7910.369.7910.2310.23753,400
Jun 23, 20269.519.829.519.719.71874,400
Jun 22, 20269.9210.249.619.649.64886,000
Jun 18, 20269.8610.239.8610.1510.151,501,100
Jun 17, 20269.8510.009.589.669.66794,900
Jun 16, 202610.1610.259.689.739.73557,600
Jun 15, 202610.1410.319.9210.1410.14899,600
Jun 12, 20269.9710.159.959.999.99509,900
Jun 11, 20269.6510.069.489.979.97705,900