Savers Value Village, Inc.

SVV · NYSE

Prices in USD

Historical prices

Savers Value Village, Inc. (SVV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 10, 20269.319.659.229.529.52675,200
Jun 9, 20269.229.639.209.399.39768,300
Jun 8, 20268.939.358.819.089.08670,800
Jun 5, 20269.129.208.998.998.99772,600
Jun 4, 20269.649.648.929.149.14981,600
Jun 3, 20268.759.608.749.489.482,048,600
Jun 2, 20269.049.088.798.908.901,381,000
Jun 1, 20268.879.028.679.029.021,003,000
May 29, 20268.879.018.738.958.951,096,500
May 28, 20268.569.038.519.019.011,093,600
May 27, 20268.338.878.338.488.481,091,100
May 26, 20268.348.448.258.308.301,031,200
May 22, 20268.108.257.918.208.201,297,300
May 21, 20267.778.077.648.048.041,245,600
May 20, 20267.047.906.977.907.903,043,600
May 19, 20267.347.347.087.107.101,192,900
May 18, 20266.987.316.957.247.242,021,800
May 15, 20267.227.327.097.137.131,133,500
May 14, 20267.277.367.187.297.291,307,700
May 13, 20267.347.416.967.157.151,647,400
May 12, 20267.557.637.347.417.411,202,500
May 11, 20267.988.067.317.547.541,541,600
May 8, 20268.128.318.028.068.061,212,200
May 7, 20268.068.537.998.218.212,258,500
May 6, 20268.358.788.358.568.561,041,100