Smurfit Westrock Plc (SW) Historical Stock Prices

Smurfit Westrock Plc (SW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	49.01	49.43	47.76	48.29	48.29	3,979,700
Aug 27, 2026	49.08	49.55	48.59	48.63	48.63	6,380,600
Aug 26, 2026	49.83	50.52	49.38	49.56	49.56	3,390,700
Aug 25, 2026	49.38	49.59	48.20	49.43	49.43	3,180,600
Aug 24, 2026	49.59	50.15	48.66	48.69	48.69	4,692,600
Aug 21, 2026	48.71	49.63	48.25	49.39	49.39	3,810,100
Aug 20, 2026	47.89	49.44	47.73	48.19	48.19	5,625,800
Aug 19, 2026	47.69	48.77	47.21	48.71	48.71	5,407,000
Aug 18, 2026	47.65	48.05	47.23	47.30	47.30	2,705,400
Aug 17, 2026	49.53	49.53	47.78	47.81	47.81	3,986,100
Aug 14, 2026	49.57	49.66	49.00	49.25	49.25	4,917,700
Aug 13, 2026	49.66	50.19	49.28	50.02	49.57	4,194,700
Aug 12, 2026	49.81	49.93	48.25	49.25	48.80	3,332,100
Aug 11, 2026	48.02	49.69	47.16	49.62	49.17	6,415,900
Aug 10, 2026	47.84	47.91	47.23	47.59	47.16	3,449,600
Aug 7, 2026	47.10	48.31	46.65	48.28	47.84	3,365,300
Aug 6, 2026	48.00	48.11	46.71	46.93	46.51	3,867,200
Aug 5, 2026	48.48	48.83	47.95	48.47	48.03	4,210,300
Aug 4, 2026	47.35	48.64	46.82	48.52	48.08	4,433,400
Aug 3, 2026	46.76	47.15	45.56	46.88	46.46	4,543,200
Jul 31, 2026	47.51	48.31	45.29	45.97	45.55	6,943,900
Jul 30, 2026	48.37	48.38	46.84	47.52	47.09	4,702,800
Jul 29, 2026	47.46	48.67	46.88	48.26	47.82	6,064,200
Jul 28, 2026	51.00	51.99	50.58	50.80	50.34	9,513,700
Jul 27, 2026	49.36	50.12	48.22	50.09	49.64	8,429,900

Historical stock data.