Smurfit Westrock Plc (SW) Historical Stock Prices

Smurfit Westrock Plc (SW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 24, 2026	43.55	48.70	43.55	48.56	48.12	8,936,000
Jul 23, 2026	43.99	44.71	43.08	43.71	43.32	4,229,700
Jul 22, 2026	43.14	44.66	42.81	44.51	44.11	4,038,500
Jul 21, 2026	44.09	44.29	42.42	43.06	42.67	3,595,300
Jul 20, 2026	44.72	44.81	43.08	43.14	42.75	4,789,200
Jul 17, 2026	44.80	45.68	43.92	44.30	43.90	4,809,900
Jul 16, 2026	43.57	44.89	43.52	44.77	44.37	4,123,200
Jul 15, 2026	43.53	44.32	43.19	43.59	43.20	3,710,300
Jul 14, 2026	43.80	43.82	42.88	42.91	42.52	3,844,900
Jul 13, 2026	44.23	44.67	42.85	43.15	42.76	4,465,100
Jul 10, 2026	43.78	44.78	43.74	44.23	43.83	4,140,200
Jul 9, 2026	42.90	43.51	42.75	42.99	42.60	4,939,000
Jul 8, 2026	44.27	44.27	41.13	42.08	41.70	7,636,500
Jul 7, 2026	45.67	45.92	44.45	45.00	44.59	6,501,200
Jul 6, 2026	45.77	46.00	45.03	45.64	45.23	6,849,700
Jul 2, 2026	46.45	46.45	44.65	45.93	45.51	4,930,900
Jul 1, 2026	45.95	46.60	45.64	46.09	45.67	3,942,300
Jun 30, 2026	45.86	46.54	43.69	46.26	45.84	6,767,000
Jun 29, 2026	46.78	46.78	44.60	46.17	45.75	6,737,300
Jun 26, 2026	46.30	47.10	45.64	46.98	46.56	8,561,300
Jun 25, 2026	46.97	47.86	46.23	46.84	46.42	8,959,000
Jun 24, 2026	44.69	46.72	44.69	46.56	46.14	9,239,600
Jun 23, 2026	44.91	45.67	44.36	44.36	43.96	5,039,300
Jun 22, 2026	44.01	45.50	44.00	45.39	44.98	6,315,700
Jun 18, 2026	43.57	45.24	43.33	44.20	43.80	9,449,100

Historical stock data.