Smurfit Westrock Plc (SW) Historical Stock Prices

Smurfit Westrock Plc (SW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	44.04	45.06	43.38	43.42	43.03	5,610,500
Jun 16, 2026	44.63	44.95	43.81	44.05	43.65	3,774,100
Jun 15, 2026	44.68	45.58	44.49	44.51	44.11	7,661,900
Jun 12, 2026	43.33	43.62	41.86	43.32	42.93	5,863,200
Jun 11, 2026	38.63	42.73	38.63	42.69	42.30	9,021,000
Jun 10, 2026	41.06	41.15	38.16	38.95	38.60	6,930,300
Jun 9, 2026	41.31	41.56	39.95	41.36	40.99	8,820,400
Jun 8, 2026	41.04	41.67	40.47	40.50	40.13	5,012,700
Jun 5, 2026	41.65	42.39	41.14	41.28	40.91	3,694,000
Jun 4, 2026	42.73	43.22	42.10	42.28	41.90	3,887,200
Jun 3, 2026	41.89	42.51	41.51	42.12	41.74	3,599,200
Jun 2, 2026	41.20	42.78	41.05	42.24	41.86	3,607,900
Jun 1, 2026	40.13	41.65	39.73	41.25	40.88	5,619,000
May 29, 2026	40.56	42.22	40.19	41.15	40.78	7,042,000
May 28, 2026	39.62	41.15	39.06	41.02	40.65	4,776,000
May 27, 2026	39.53	40.17	39.45	39.88	39.52	5,688,100
May 26, 2026	38.53	39.27	38.50	39.20	38.85	4,554,700
May 22, 2026	38.10	38.18	37.20	38.05	37.71	3,880,300
May 21, 2026	36.40	37.88	36.22	37.74	37.40	3,795,900
May 20, 2026	36.03	37.31	35.53	37.13	36.79	5,467,700
May 19, 2026	36.81	36.86	35.60	35.62	35.30	4,728,900
May 18, 2026	37.72	38.29	37.25	37.35	37.01	3,910,500
May 15, 2026	38.97	39.19	37.33	37.48	37.14	3,793,400
May 14, 2026	40.85	41.01	39.95	40.02	39.21	3,501,600
May 13, 2026	40.73	41.19	40.38	40.44	39.62	3,124,900

Historical stock data.