Smurfit Westrock Plc (SW) Historical Stock Prices

Smurfit Westrock Plc (SW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 12, 2026	40.96	41.26	39.92	40.58	39.76	3,352,700
May 11, 2026	41.95	41.95	40.83	40.90	40.07	3,746,600
May 8, 2026	41.90	42.56	41.28	41.55	40.71	5,216,200
May 7, 2026	42.15	42.71	41.57	41.63	40.79	4,722,900
May 6, 2026	41.07	42.29	40.99	41.89	41.04	6,109,700
May 5, 2026	38.19	39.88	38.18	39.51	38.71	6,036,500
May 4, 2026	39.27	40.04	37.95	37.97	37.20	6,912,200
May 1, 2026	38.95	40.00	38.95	39.43	38.63	6,017,600
Apr 30, 2026	37.90	39.24	36.69	38.39	37.61	12,401,100
Apr 29, 2026	40.53	40.77	39.53	39.68	38.88	5,306,400
Apr 28, 2026	40.22	41.03	39.02	40.56	39.74	7,122,200
Apr 27, 2026	39.80	40.57	39.78	40.04	39.23	4,751,400
Apr 24, 2026	40.25	40.42	39.55	39.96	39.15	4,488,000
Apr 23, 2026	40.00	41.19	39.87	40.52	39.70	4,733,400
Apr 22, 2026	41.45	41.54	39.37	39.69	38.89	5,159,600
Apr 21, 2026	42.79	43.03	41.17	41.22	40.39	3,628,800
Apr 20, 2026	42.60	42.98	42.28	42.70	41.84	4,085,500
Apr 17, 2026	42.42	43.45	42.10	42.24	41.39	8,233,400
Apr 16, 2026	41.56	41.91	41.01	41.20	40.37	5,351,400
Apr 15, 2026	42.11	42.11	40.95	41.40	40.56	5,214,500
Apr 14, 2026	42.36	42.44	41.79	42.10	41.25	3,324,000
Apr 13, 2026	41.51	42.15	41.00	42.11	41.26	3,220,100
Apr 10, 2026	42.91	43.11	41.97	42.06	41.21	3,119,500
Apr 9, 2026	41.66	42.43	41.19	42.14	41.29	3,302,100
Apr 8, 2026	41.90	42.50	41.85	42.28	41.42	4,891,200

Historical stock data.