Smurfit Westrock Plc (SW) Historical Stock Prices

Smurfit Westrock Plc (SW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	39.83	39.83	38.80	39.23	38.44	4,277,700
Apr 6, 2026	39.10	40.15	39.00	40.11	39.30	2,827,900
Apr 2, 2026	39.04	39.92	38.24	39.29	38.50	6,734,700
Apr 1, 2026	40.16	40.71	39.94	40.13	39.32	3,119,300
Mar 31, 2026	38.99	40.13	38.79	39.85	39.04	6,834,500
Mar 30, 2026	39.68	39.79	38.19	38.25	37.48	5,664,900
Mar 27, 2026	39.85	40.19	39.02	39.41	38.61	7,719,900
Mar 26, 2026	40.50	41.07	40.09	40.44	39.62	6,309,600
Mar 25, 2026	40.33	40.72	39.43	40.67	39.85	6,065,500
Mar 24, 2026	38.45	40.43	38.13	39.86	39.05	6,965,000
Mar 23, 2026	38.28	39.16	37.47	38.70	37.92	7,766,000
Mar 20, 2026	37.23	37.46	36.00	36.21	35.48	11,251,600
Mar 19, 2026	37.85	38.09	36.35	36.93	36.18	6,284,600
Mar 18, 2026	39.87	39.90	38.55	38.58	37.80	4,591,500
Mar 17, 2026	40.05	40.43	39.85	40.08	39.27	4,621,200
Mar 16, 2026	39.97	40.27	39.25	39.42	38.62	4,001,800
Mar 13, 2026	40.22	40.91	39.60	39.75	38.95	6,078,500
Mar 12, 2026	41.80	41.87	39.71	39.71	38.91	5,971,400
Mar 11, 2026	42.88	42.88	41.87	42.20	41.35	4,400,600
Mar 10, 2026	42.42	43.25	41.53	42.74	41.88	7,375,100
Mar 9, 2026	42.01	42.88	40.13	42.09	41.24	8,727,600
Mar 6, 2026	43.93	44.00	42.50	42.85	41.98	7,448,200
Mar 5, 2026	45.00	45.41	43.97	44.59	43.69	6,844,300
Mar 4, 2026	44.86	45.61	44.66	45.19	44.28	4,559,000
Mar 3, 2026	44.80	45.45	44.21	45.20	44.29	5,098,900

Historical stock data.