Smurfit Westrock Plc (SW) Historical Stock Prices

Smurfit Westrock Plc (SW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	45.86	47.03	45.33	46.82	45.87	5,573,500
Feb 27, 2026	45.97	47.10	45.50	47.01	46.06	7,949,000
Feb 26, 2026	45.78	46.73	44.46	46.47	45.53	5,314,400
Feb 25, 2026	46.32	46.54	44.57	45.97	45.04	3,923,900
Feb 24, 2026	46.51	47.13	45.86	45.90	44.97	3,717,900
Feb 23, 2026	46.13	46.57	44.76	46.29	45.35	6,307,400
Feb 20, 2026	50.00	50.14	48.50	48.74	47.75	6,191,200
Feb 19, 2026	52.05	52.22	49.58	49.78	48.77	6,781,800
Feb 18, 2026	50.33	51.92	50.05	51.84	50.79	8,146,000
Feb 17, 2026	50.27	51.32	49.88	50.82	49.79	9,015,700
Feb 13, 2026	51.35	51.87	50.39	51.56	50.07	8,737,000
Feb 12, 2026	50.12	52.65	50.10	51.42	49.94	13,589,500
Feb 11, 2026	48.67	51.63	48.19	50.28	48.83	20,225,900
Feb 10, 2026	44.17	45.79	44.06	45.75	44.43	10,327,000
Feb 9, 2026	44.14	44.40	43.39	44.05	42.78	6,131,500
Feb 6, 2026	43.96	44.36	43.26	44.14	42.87	5,905,400
Feb 5, 2026	44.13	44.28	42.58	43.17	41.93	5,173,900
Feb 4, 2026	41.60	44.59	41.39	44.39	43.11	6,771,100
Feb 3, 2026	41.52	42.39	40.78	40.90	39.72	7,460,500
Feb 2, 2026	41.17	42.29	41.01	41.96	40.75	5,369,200
Jan 30, 2026	41.71	41.79	40.69	41.63	40.43	5,454,600
Jan 29, 2026	43.33	43.51	41.22	42.12	40.91	7,174,400
Jan 28, 2026	42.97	43.34	41.82	42.41	41.19	3,960,900
Jan 27, 2026	43.26	43.49	42.85	42.96	41.72	3,836,700
Jan 26, 2026	44.13	44.61	43.37	43.38	42.13	5,681,800

Historical stock data.