No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 3, 2026 | 10,904.00 | 11,000.00 | 10,895.00 | 10,977.00 | 10,977.00 | 62,938 |
| Sep 2, 2026 | 10,836.00 | 10,896.00 | 10,800.00 | 10,888.00 | 10,888.00 | 50,671 |
| Sep 1, 2026 | 10,897.00 | 10,915.00 | 10,812.00 | 10,847.00 | 10,847.00 | 77,998 |
| Aug 28, 2026 | 10,933.00 | 10,983.00 | 10,921.00 | 10,970.00 | 10,970.00 | 292,287 |
| Aug 27, 2026 | 10,897.00 | 10,916.00 | 10,870.00 | 10,903.00 | 10,903.00 | 38,094 |
| Aug 26, 2026 | 10,840.00 | 10,884.00 | 10,826.06 | 10,856.00 | 10,856.00 | 33,595 |
| Aug 25, 2026 | 10,835.00 | 10,853.00 | 10,810.00 | 10,831.00 | 10,831.00 | 45,581 |
| Aug 24, 2026 | 10,796.00 | 10,827.00 | 10,773.00 | 10,796.00 | 10,796.00 | 64,085 |
| Aug 21, 2026 | 10,783.00 | 10,838.00 | 10,781.00 | 10,834.00 | 10,834.00 | 40,058 |
| Aug 20, 2026 | 10,875.00 | 10,883.00 | 10,771.41 | 10,807.00 | 10,807.00 | 46,229 |
| Aug 19, 2026 | 10,882.00 | 10,908.00 | 10,856.00 | 10,884.00 | 10,884.00 | 43,068 |
| Aug 18, 2026 | 10,954.00 | 10,972.00 | 10,892.00 | 10,899.00 | 10,899.00 | 66,254 |
| Aug 17, 2026 | 11,034.00 | 11,041.00 | 10,995.00 | 10,997.00 | 10,997.00 | 40,874 |
| Aug 14, 2026 | 11,075.00 | 11,096.00 | 11,013.00 | 11,013.00 | 11,013.00 | 63,405 |
| Aug 13, 2026 | 11,044.00 | 11,096.00 | 11,034.00 | 11,054.00 | 11,054.00 | 41,161 |
| Aug 12, 2026 | 10,995.00 | 11,021.00 | 10,985.00 | 11,000.00 | 11,000.00 | 43,755 |
| Aug 11, 2026 | 11,001.00 | 11,038.00 | 10,993.00 | 10,994.00 | 10,994.00 | 49,347 |
| Aug 10, 2026 | 11,026.00 | 11,036.00 | 10,993.00 | 10,993.00 | 10,993.00 | 53,395 |
| Aug 7, 2026 | 10,984.00 | 11,049.00 | 10,981.00 | 11,022.00 | 11,022.00 | 40,447 |
| Aug 6, 2026 | 11,000.00 | 11,017.00 | 10,963.00 | 10,976.00 | 10,976.00 | 40,785 |
| Aug 5, 2026 | 11,025.00 | 11,057.00 | 10,989.00 | 10,998.00 | 10,998.00 | 56,099 |
| Aug 4, 2026 | 10,860.00 | 10,954.00 | 10,833.00 | 10,943.00 | 10,943.00 | 50,162 |
| Aug 3, 2026 | 10,740.00 | 10,815.00 | 10,711.00 | 10,803.00 | 10,803.00 | 49,559 |
| Jul 31, 2026 | 10,678.00 | 10,717.00 | 10,602.00 | 10,615.00 | 10,615.00 | 40,144 |
| Jul 30, 2026 | 10,573.00 | 10,646.00 | 10,560.00 | 10,590.00 | 10,590.00 | 35,461 |
Dates identify the start of each price period.