Enable JavaScript to change the stock, dates, or frequency. Download CSV.

iShares Core MSCI World UCITS ETF USD (Acc)

SWDA.L · London

iShares Core MSCI World UCITS ETF USD (Acc) (SWDA.L), daily historical prices. Prices in GBp.
Date	Open	High	Low	Close		Volume
Jul 29, 2026	10,746.00	10,751.00	10,626.00	10,646.00	10,646.00	37,683
Jul 28, 2026	10,672.00	10,727.00	10,648.90	10,723.00	10,723.00	38,303
Jul 27, 2026	10,738.00	10,780.00	10,660.00	10,663.00	10,663.00	89,892
Jul 24, 2026	10,638.00	10,700.00	10,633.00	10,693.00	10,693.00	40,874
Jul 23, 2026	10,713.00	10,718.00	10,616.00	10,632.00	10,632.00	31,993
Jul 22, 2026	10,695.00	10,754.00	10,687.00	10,749.00	10,749.00	68,057
Jul 21, 2026	10,642.00	10,726.00	10,629.00	10,726.00	10,726.00	66,319
Jul 20, 2026	10,598.00	10,664.00	10,590.00	10,649.00	10,649.00	43,199
Jul 17, 2026	10,590.00	10,647.00	10,565.00	10,622.00	10,622.00	39,984
Jul 16, 2026	10,682.00	10,716.00	10,645.00	10,715.00	10,715.00	45,697
Jul 15, 2026	10,771.00	10,791.00	10,700.00	10,709.00	10,709.00	40,866
Jul 14, 2026	10,726.00	10,787.00	10,697.00	10,768.00	10,768.00	43,827
Jul 13, 2026	10,738.00	10,778.00	10,734.00	10,764.00	10,764.00	34,018
Jul 10, 2026	10,715.00	10,766.87	10,710.00	10,749.00	10,749.00	41,330
Jul 9, 2026	10,674.00	10,731.00	10,652.00	10,726.00	10,726.00	46,642
Jul 8, 2026	10,715.00	10,719.76	10,602.00	10,617.00	10,617.00	43,689
Jul 7, 2026	10,762.00	10,786.00	10,710.00	10,711.00	10,711.00	66,185
Jul 6, 2026	10,788.00	10,805.00	10,760.00	10,798.00	10,798.00	73,687
Jul 3, 2026	10,765.00	10,781.00	10,742.00	10,770.00	10,770.00	47,955
Jul 2, 2026	10,719.00	10,793.00	10,687.00	10,719.00	10,719.00	45,312
Jul 1, 2026	10,768.00	10,802.00	10,735.00	10,796.00	10,796.00	65,562
Jun 30, 2026	10,744.00	10,798.00	10,734.00	10,769.00	10,769.00	78,623
Jun 29, 2026	10,672.00	10,715.00	10,623.00	10,679.00	10,679.00	50,450
Jun 26, 2026	10,653.00	10,681.00	10,580.00	10,677.00	10,677.00	123,005
Jun 25, 2026	10,751.00	10,785.00	10,645.00	10,691.00	10,691.00	57,796