Enable JavaScript to change the stock, dates, or frequency. Download CSV.

iShares Core MSCI World UCITS ETF USD (Acc)

SWDA.L · London

iShares Core MSCI World UCITS ETF USD (Acc) (SWDA.L), daily historical prices. Prices in GBp.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	10,699.00	10,774.94	10,677.00	10,757.00	10,757.00	261,007
Jun 23, 2026	10,661.00	10,737.00	10,619.00	10,692.00	10,692.00	52,946
Jun 22, 2026	10,835.00	10,860.00	10,777.00	10,789.00	10,789.00	40,860
Jun 19, 2026	10,816.00	10,840.00	10,782.00	10,823.00	10,823.00	38,378
Jun 18, 2026	10,767.00	10,851.00	10,760.00	10,809.00	10,809.00	48,029
Jun 17, 2026	10,738.00	10,755.00	10,713.00	10,745.00	10,745.00	36,217
Jun 16, 2026	10,753.00	10,792.00	10,719.00	10,730.00	10,730.00	55,346
Jun 15, 2026	10,703.00	10,731.00	10,693.00	10,731.00	10,731.00	88,977
Jun 12, 2026	10,518.00	10,617.00	10,502.00	10,601.00	10,601.00	138,519
Jun 11, 2026	10,416.00	10,521.00	10,408.00	10,439.00	10,439.00	82,951
Jun 10, 2026	10,477.00	10,500.00	10,375.00	10,415.00	10,415.00	79,612
Jun 9, 2026	10,585.00	10,629.00	10,428.00	10,435.00	10,435.00	72,847
Jun 8, 2026	10,556.00	10,642.00	10,534.00	10,609.00	10,609.00	77,690
Jun 5, 2026	10,680.00	10,711.87	10,638.00	10,645.00	10,645.00	54,110
Jun 4, 2026	10,674.00	10,731.00	10,625.00	10,722.00	10,722.00	53,237
Jun 3, 2026	10,754.00	10,765.00	10,702.00	10,706.00	10,706.00	40,903
Jun 2, 2026	10,695.00	10,739.00	10,680.00	10,733.00	10,733.00	62,033
Jun 1, 2026	10,714.00	10,728.00	10,672.00	10,695.00	10,695.00	77,360
May 29, 2026	10,714.00	10,740.00	10,680.00	10,692.00	10,692.00	70,420
May 28, 2026	10,649.00	10,696.00	10,626.00	10,681.00	10,681.00	222,600
May 27, 2026	10,645.00	10,691.00	10,625.00	10,643.00	10,643.00	250,856
May 26, 2026	10,643.00	10,667.00	10,621.00	10,643.00	10,643.00	111,788
May 22, 2026	10,587.00	10,617.00	10,561.00	10,602.00	10,602.00	54,620
May 21, 2026	10,500.00	10,557.00	10,475.00	10,508.00	10,508.00	49,092
May 20, 2026	10,437.00	10,522.00	10,431.00	10,490.00	10,490.00	76,432