Enable JavaScript to change the stock, dates, or frequency. Download CSV.

iShares Core MSCI World UCITS ETF USD (Acc)

SWDA.L · London

iShares Core MSCI World UCITS ETF USD (Acc) (SWDA.L), daily historical prices. Prices in GBp.
Date	Open	High	Low	Close		Volume
May 19, 2026	10,473.00	10,509.00	10,402.00	10,418.00	10,418.00	55,730
May 18, 2026	10,460.00	10,527.00	10,447.00	10,462.00	10,462.00	72,726
May 15, 2026	10,586.00	10,592.00	10,505.00	10,560.00	10,560.00	56,300
May 14, 2026	10,477.00	10,571.00	10,470.00	10,569.00	10,569.00	40,626
May 13, 2026	10,422.00	10,445.00	10,389.00	10,432.00	10,432.00	66,665
May 12, 2026	10,361.00	10,399.00	10,334.00	10,334.00	10,334.00	58,939
May 11, 2026	10,340.00	10,365.00	10,322.00	10,350.00	10,350.00	57,400
May 8, 2026	10,328.00	10,349.00	10,300.00	10,326.00	10,326.00	74,228
May 7, 2026	10,376.00	10,400.00	10,325.00	10,338.00	10,338.00	53,588
May 6, 2026	10,245.00	10,343.00	10,244.00	10,334.00	10,334.00	61,732
May 5, 2026	10,178.00	10,208.00	10,169.00	10,200.00	10,200.00	71,903
May 1, 2026	10,156.00	10,200.00	10,098.00	10,181.00	10,181.00	109,873
Apr 30, 2026	10,079.00	10,200.00	10,071.00	10,104.00	10,104.00	116,726
Apr 29, 2026	10,118.00	10,143.00	10,069.00	10,080.00	10,080.00	164,529
Apr 28, 2026	10,138.00	10,158.00	10,077.00	10,077.00	10,077.00	41,165
Apr 27, 2026	10,121.00	10,130.00	10,091.00	10,099.00	10,099.00	60,952
Apr 24, 2026	10,125.00	10,165.00	10,089.02	10,122.00	10,122.00	29,657
Apr 23, 2026	10,102.00	10,145.00	10,071.00	10,145.00	10,145.00	75,267
Apr 22, 2026	10,114.00	10,137.00	10,087.00	10,120.00	10,120.00	64,886
Apr 21, 2026	10,154.00	10,182.00	10,086.00	10,099.00	10,099.00	68,319
Apr 20, 2026	10,116.00	10,143.00	10,096.00	10,117.00	10,117.00	105,138
Apr 17, 2026	10,050.00	10,159.00	10,046.00	10,158.00	10,158.00	91,429
Apr 16, 2026	10,020.00	10,126.00	10,002.00	10,034.00	10,034.00	60,719
Apr 15, 2026	9,940.00	9,974.00	9,933.00	9,968.00	9,968.00	78,153
Apr 14, 2026	9,877.00	9,931.00	9,854.00	9,931.00	9,931.00	74,445