iShares Core MSCI World UCITS ETF USD (Acc) (SWDA.L) Historical ETF Prices

iShares Core MSCI World UCITS ETF USD (Acc) (SWDA.L), daily historical prices. Prices in GBp.
Date	Open	High	Low	Close		Volume
Apr 13, 2026	9,792.00	9,837.00	9,765.00	9,829.00	9,829.00	72,833
Apr 10, 2026	9,843.00	9,870.00	9,833.00	9,840.00	9,840.00	82,513
Apr 9, 2026	9,814.00	9,817.00	9,769.00	9,816.00	9,816.00	70,050
Apr 8, 2026	9,853.00	9,853.00	9,763.00	9,786.00	9,786.00	156,009
Apr 7, 2026	9,644.00	9,684.00	9,557.00	9,583.00	9,583.00	116,862
Apr 2, 2026	9,516.00	9,674.00	9,485.00	9,630.00	9,630.00	61,826
Apr 1, 2026	9,611.00	9,650.00	9,566.00	9,613.00	9,613.00	80,035
Mar 31, 2026	9,361.00	9,444.00	9,350.00	9,429.00	9,429.00	96,932
Mar 30, 2026	9,313.00	9,400.00	9,300.00	9,386.00	9,386.00	96,599
Mar 27, 2026	9,426.00	9,430.00	9,296.64	9,318.00	9,318.00	282,879
Mar 26, 2026	9,492.00	9,505.00	9,422.00	9,425.00	9,425.00	45,217
Mar 25, 2026	9,510.00	9,554.00	9,478.00	9,526.00	9,526.00	143,409
Mar 24, 2026	9,442.00	9,478.00	9,375.00	9,453.00	9,453.00	51,136
Mar 23, 2026	9,304.00	9,722.00	9,282.00	9,441.00	9,441.00	138,483
Mar 20, 2026	9,496.00	9,508.00	9,422.00	9,436.00	9,436.00	66,298
Mar 19, 2026	9,586.00	9,603.00	9,456.00	9,481.00	9,481.00	88,113
Mar 18, 2026	9,751.00	9,764.00	9,646.00	9,649.00	9,649.00	55,522
Mar 17, 2026	9,665.00	9,754.00	9,648.00	9,713.00	9,713.00	60,091
Mar 16, 2026	9,676.00	9,734.00	9,645.00	9,687.00	9,687.00	59,822
Mar 13, 2026	9,635.00	9,800.00	9,613.00	9,669.00	9,669.00	215,197
Mar 12, 2026	9,691.00	9,717.00	9,634.00	9,667.00	9,667.00	55,854
Mar 11, 2026	9,739.00	9,771.00	9,692.00	9,717.00	9,717.00	54,057
Mar 10, 2026	9,754.00	9,789.00	9,700.00	9,780.00	9,780.00	83,844
Mar 9, 2026	9,609.00	9,657.00	9,546.10	9,645.00	9,645.00	159,914
Mar 5, 2026	9,907.00	9,943.00	9,832.00	9,843.00	9,843.00	86,483

Historical stock prices.