iShares Core MSCI World UCITS ETF USD (Acc) (SWDA.L) Historical ETF Prices

iShares Core MSCI World UCITS ETF USD (Acc) (SWDA.L), daily historical prices. Prices in GBp.
Date	Open	High	Low	Close		Volume
Mar 4, 2026	9,806.00	9,931.00	9,797.00	9,911.00	9,911.00	410,689
Mar 3, 2026	9,881.00	9,889.00	9,730.00	9,802.00	9,802.00	99,901
Mar 2, 2026	9,885.00	9,976.00	9,856.00	9,947.00	9,947.00	126,807
Feb 27, 2026	9,984.00	9,992.00	9,912.00	9,971.00	9,971.00	57,381
Feb 26, 2026	9,967.00	9,995.00	9,897.00	9,951.00	9,951.00	50,940
Feb 25, 2026	9,910.00	9,973.00	9,908.00	9,961.00	9,961.00	44,621
Feb 24, 2026	9,889.00	9,907.00	9,843.00	9,879.00	9,879.00	101,191
Feb 23, 2026	9,891.00	9,951.00	9,844.30	9,865.00	9,865.00	74,561
Feb 20, 2026	9,936.00	9,976.00	9,867.00	9,929.00	9,929.00	43,509
Feb 19, 2026	9,918.00	9,929.00	9,870.00	9,918.00	9,918.00	71,224
Feb 18, 2026	9,834.00	9,913.00	9,830.00	9,900.00	9,900.00	50,315
Feb 17, 2026	9,764.00	9,835.00	9,733.00	9,817.00	9,817.00	87,285
Feb 16, 2026	9,759.00	9,778.00	9,730.00	9,741.00	9,741.00	44,434
Feb 13, 2026	9,747.00	9,790.00	9,702.00	9,775.00	9,775.00	284,201
Feb 12, 2026	9,917.00	9,925.00	9,775.00	9,786.00	9,786.00	50,259
Feb 11, 2026	9,884.00	9,932.00	9,815.00	9,869.00	9,869.00	94,022
Feb 10, 2026	9,862.00	9,908.00	9,840.00	9,880.00	9,880.00	55,086
Feb 9, 2026	9,841.00	9,860.00	9,783.00	9,855.00	9,855.00	85,699
Feb 6, 2026	9,660.00	9,784.00	9,639.00	9,779.00	9,779.00	76,493
Feb 5, 2026	9,746.00	9,793.00	9,663.00	9,709.00	9,709.00	162,587
Feb 4, 2026	9,740.00	9,765.00	9,704.00	9,733.00	9,733.00	84,326
Feb 3, 2026	9,820.00	9,843.00	9,732.00	9,739.00	9,739.00	56,282
Feb 2, 2026	9,645.00	9,816.00	9,641.11	9,806.00	9,806.00	87,944
Jan 30, 2026	9,654.00	9,751.00	9,647.00	9,714.00	9,714.00	126,013
Jan 29, 2026	9,735.00	9,761.00	9,616.38	9,647.00	9,647.00	99,094

Historical stock prices.