iShares Core MSCI World UCITS ETF USD (Acc)

SWDA.MI · Milan

Prices in EUR

Historical prices

iShares Core MSCI World UCITS ETF USD (Acc) (SWDA.MI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Aug 28, 2026127.56128.28127.43128.21128.2148,476
Aug 27, 2026127.05127.28126.77127.15127.1555,407
Aug 26, 2026126.65127.03126.49126.68126.6861,570
Aug 25, 2026126.69126.94126.30126.53126.53133,985
Aug 24, 2026126.15126.49125.98126.23126.2361,650
Aug 21, 2026125.87126.50125.85126.50126.5078,906
Aug 20, 2026126.72126.77125.80126.18126.1867,714
Aug 19, 2026127.17127.47126.78126.99126.9978,100
Aug 18, 2026127.98128.05127.37127.44127.4497,424
Aug 17, 2026129.03129.07128.61128.71128.71100,353
Aug 14, 2026129.51129.54128.86128.86128.86104,555
Aug 13, 2026129.19129.85129.11129.38129.3895,675
Aug 12, 2026128.75129.05128.64128.80128.8087,641
Aug 11, 2026128.80129.11128.71128.72128.7281,714
Aug 10, 2026128.79128.89128.56128.75128.7581,934
Aug 7, 2026128.31128.72128.20128.67128.67134,883
Aug 6, 2026128.25128.50128.00128.09128.09125,476
Aug 5, 2026128.64128.97128.17128.26128.26102,534
Aug 4, 2026126.85127.85126.54127.80127.80127,639
Aug 3, 2026125.41126.18125.10126.11126.11224,803
Jul 31, 2026124.76125.20124.00124.23124.23110,617
Jul 30, 2026123.54124.10123.20123.69123.6986,432
Jul 29, 2026125.36125.47124.04124.32124.3276,340
Jul 28, 2026124.82125.20124.52125.17125.17101,742
Jul 27, 2026125.77125.97124.75124.78124.78128,617