iShares Core MSCI World UCITS ETF USD (Acc)

SWDA.MI · Milan

Prices in EUR

Historical prices

iShares Core MSCI World UCITS ETF USD (Acc) (SWDA.MI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jul 24, 2026124.59125.38124.59125.28125.2891,233
Jul 23, 2026125.30125.58124.27124.45124.45106,552
Jul 22, 2026125.38126.06125.30126.02126.02147,911
Jul 21, 2026125.36125.74125.03125.74125.74143,193
Jul 20, 2026124.78125.62124.67125.25125.2575,814
Jul 17, 2026124.68125.17124.29124.86124.86121,577
Jul 16, 2026126.06126.32125.50126.27126.2783,961
Jul 15, 2026126.42126.64126.14126.29126.29125,113
Jul 14, 2026125.87126.18125.54126.09126.0997,829
Jul 13, 2026126.05126.40125.85126.33126.33101,196
Jul 10, 2026125.77126.37125.66126.16126.1683,351
Jul 9, 2026125.34125.76124.98125.72125.7286,820
Jul 8, 2026125.28125.37124.18124.48124.48120,854
Jul 7, 2026126.07126.23125.35125.40125.40107,839
Jul 6, 2026125.96126.35125.80126.34126.34107,110
Jul 3, 2026125.65125.82125.35125.72125.7256,644
Jul 2, 2026125.15126.00125.03125.23125.23186,143
Jul 1, 2026125.00125.90124.85125.89125.89204,161
Jun 30, 2026124.78125.27124.59125.09125.09137,547
Jun 29, 2026123.64124.41123.21123.88123.88123,980
Jun 26, 2026123.48123.73122.40123.73123.7392,612
Jun 25, 2026124.73125.05123.54124.08124.08124,456
Jun 24, 2026124.09124.86124.04124.73124.73126,611
Jun 23, 2026123.46124.52123.22123.92123.92118,640
Jun 22, 2026124.96125.81124.78125.04125.0484,564