iShares Core MSCI World UCITS ETF USD (Acc) (SWDA.MI) Historical ETF Prices

iShares Core MSCI World UCITS ETF USD (Acc) (SWDA.MI), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jun 19, 2026	124.78	124.96	124.44	124.82	124.82	63,797
Jun 18, 2026	124.49	125.14	124.39	124.67	124.67	71,813
Jun 17, 2026	124.11	124.33	123.85	124.17	124.17	71,972
Jun 16, 2026	124.37	124.56	124.00	124.11	124.11	90,012
Jun 15, 2026	123.99	124.46	123.72	124.26	124.26	228,215
Jun 12, 2026	121.82	123.00	121.77	122.82	122.82	147,875
Jun 11, 2026	120.76	121.50	120.43	120.89	120.89	122,221
Jun 10, 2026	121.38	121.72	120.30	120.73	120.73	159,134
Jun 9, 2026	122.58	123.15	120.77	120.88	120.88	96,138
Jun 8, 2026	122.02	123.01	122.01	122.67	122.67	229,912
Jun 5, 2026	123.39	123.80	123.22	123.34	123.34	109,038
Jun 4, 2026	123.45	123.91	122.85	123.91	123.91	108,167
Jun 3, 2026	124.56	124.60	123.84	123.90	123.90	82,059
Jun 2, 2026	123.78	124.33	123.50	124.27	124.27	51,032
Jun 1, 2026	123.85	123.97	123.30	123.76	123.76	201,206
May 29, 2026	123.55	123.80	123.34	123.43	123.43	128,624
May 28, 2026	122.90	123.29	122.60	123.16	123.16	107,264
May 27, 2026	123.07	123.44	122.63	122.86	122.86	164,236
May 26, 2026	123.24	123.41	122.97	123.13	123.13	190,411
May 25, 2026	123.40	123.66	123.27	123.54	123.54	130,006
May 22, 2026	122.40	122.85	122.23	122.82	122.82	125,575
May 21, 2026	121.38	121.80	121.15	121.51	121.51	196,209
May 20, 2026	120.50	121.50	120.47	121.35	121.35	102,785
May 19, 2026	120.62	121.02	120.10	120.30	120.30	109,543
May 18, 2026	120.06	121.00	119.89	120.39	120.39	125,803

Historical stock data.