iShares Core MSCI World UCITS ETF USD (Acc)

SWDA.MI · Milan

Prices in EUR

Historical prices

iShares Core MSCI World UCITS ETF USD (Acc) (SWDA.MI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
May 15, 2026121.46121.51120.59121.03121.03142,483
May 14, 2026120.99122.06120.90121.99121.9986,953
May 13, 2026120.29120.63119.87120.43120.43152,294
May 12, 2026119.38119.75119.04119.18119.1884,604
May 11, 2026119.52119.95119.34119.94119.9498,323
May 8, 2026119.46119.62119.29119.51119.5193,500
May 7, 2026120.01120.17119.50119.63119.63123,695
May 6, 2026118.72119.67118.70119.58119.58150,196
May 5, 2026117.84118.45117.80118.21118.21366,807
May 4, 2026117.95118.10117.20117.45117.45192,373
Apr 30, 2026116.39117.35116.36117.07117.07108,589
Apr 29, 2026116.78116.81116.21116.34116.3457,585
Apr 28, 2026117.10117.22116.27116.27116.27100,021
Apr 27, 2026116.83116.97116.53116.62116.6277,116
Apr 24, 2026116.80117.09116.36116.75116.7561,583
Apr 23, 2026116.47117.00116.25116.98116.98124,841
Apr 22, 2026116.42116.66116.11116.56116.5680,512
Apr 21, 2026116.54116.97115.96116.10116.1090,931
Apr 20, 2026116.17116.56115.90116.21116.21120,903
Apr 17, 2026115.34116.68115.29116.68116.68149,154
Apr 16, 2026115.25115.45114.98115.32115.3296,505
Apr 15, 2026114.39114.72114.28114.65114.65126,028
Apr 14, 2026113.38114.20113.32114.16114.1670,727
Apr 13, 2026112.34113.09112.17112.96112.9669,338
Apr 10, 2026113.01113.33112.89112.99112.9990,272