iShares Core MSCI World UCITS ETF USD (Acc) (SWDA.MI) Historical ETF Prices

iShares Core MSCI World UCITS ETF USD (Acc) (SWDA.MI), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Apr 9, 2026	112.64	112.70	112.17	112.70	112.70	70,972
Apr 8, 2026	112.88	113.10	112.22	112.54	112.54	255,409
Apr 7, 2026	110.60	111.07	109.42	109.74	109.74	87,209
Apr 2, 2026	109.09	110.85	108.70	110.38	110.38	71,973
Apr 1, 2026	110.22	110.42	109.64	110.34	110.34	188,589
Mar 31, 2026	107.77	108.42	107.63	108.12	108.12	115,756
Mar 30, 2026	107.24	108.23	107.21	108.23	108.23	85,759
Mar 27, 2026	108.90	108.92	107.32	107.50	107.50	125,074
Mar 26, 2026	109.67	109.84	108.98	108.99	108.99	59,798
Mar 25, 2026	110.02	110.42	109.60	110.15	110.15	172,972
Mar 24, 2026	109.25	109.51	108.36	109.25	109.25	201,307
Mar 23, 2026	107.31	111.34	107.23	109.15	109.15	203,451
Mar 20, 2026	110.19	110.35	108.74	108.74	108.74	169,707
Mar 19, 2026	111.03	111.20	109.72	109.85	109.85	199,476
Mar 18, 2026	112.94	113.07	111.59	111.70	111.70	284,471
Mar 17, 2026	111.94	112.88	111.70	112.41	112.41	231,183
Mar 16, 2026	112.16	112.66	111.62	112.16	112.16	236,968
Mar 13, 2026	111.58	112.85	111.48	111.89	111.89	226,398
Mar 12, 2026	112.51	112.61	111.63	112.03	112.03	56,199
Mar 11, 2026	112.55	113.03	112.25	112.61	112.61	133,942
Mar 10, 2026	112.74	113.15	112.13	113.01	113.01	264,441
Mar 9, 2026	110.35	111.61	110.22	111.52	111.52	203,540
Mar 5, 2026	113.77	114.26	113.10	113.25	113.25	319,548
Mar 4, 2026	112.84	114.03	112.76	113.87	113.87	309,603
Mar 3, 2026	113.15	113.24	111.77	112.62	112.62	224,468

Historical stock data.