iShares Core MSCI World UCITS ETF USD (Acc) (SWDA.MI) Historical ETF Prices

iShares Core MSCI World UCITS ETF USD (Acc) (SWDA.MI), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	112.67	114.20	112.44	113.89	113.89	344,921
Feb 27, 2026	113.98	114.20	113.00	113.58	113.58	106,600
Feb 26, 2026	114.32	114.63	113.45	114.04	114.04	116,356
Feb 25, 2026	113.73	114.40	113.73	114.22	114.22	85,599
Feb 24, 2026	113.00	113.67	112.70	113.40	113.40	236,471
Feb 23, 2026	113.16	114.00	112.61	112.92	112.92	109,719
Feb 20, 2026	113.67	114.00	112.94	113.71	113.71	85,294
Feb 19, 2026	113.52	113.63	112.97	113.43	113.43	59,773
Feb 18, 2026	112.77	113.57	112.65	113.52	113.52	64,640
Feb 17, 2026	112.10	112.47	111.55	112.28	112.28	233,531
Feb 16, 2026	112.21	112.47	111.90	112.04	112.04	81,306
Feb 13, 2026	111.90	112.46	111.37	112.28	112.28	242,973
Feb 12, 2026	113.88	113.90	112.23	112.38	112.38	132,713
Feb 11, 2026	113.33	114.24	112.99	113.45	113.45	126,847
Feb 10, 2026	113.13	113.71	113.10	113.44	113.44	82,279
Feb 9, 2026	112.95	113.25	112.09	113.24	113.24	114,936
Feb 6, 2026	111.02	112.68	111.00	112.63	112.63	194,238
Feb 5, 2026	112.51	112.64	110.94	111.52	111.52	330,286
Feb 4, 2026	112.83	113.26	112.53	112.70	112.70	174,285
Feb 3, 2026	113.87	114.03	112.87	112.95	112.95	96,014
Feb 2, 2026	111.36	113.50	111.32	113.44	113.44	200,717
Jan 30, 2026	111.42	112.50	111.34	112.19	112.19	307,563
Jan 29, 2026	112.34	112.77	110.95	111.41	111.41	104,967
Jan 28, 2026	112.45	112.55	112.13	112.31	112.31	270,405
Jan 27, 2026	112.87	112.90	112.10	112.20	112.20	115,623

Historical stock data.