Stanley Black & Decker, Inc.

SWK · NYSE

Prices in USD

Historical prices

Stanley Black & Decker, Inc. (SWK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 23, 202683.3683.5481.8182.4880.021,102,400
Jan 22, 202683.9384.7882.9483.7381.231,149,300
Jan 21, 202681.6584.5481.6183.5481.041,392,800
Jan 20, 202682.2783.1880.6980.7478.331,737,300
Jan 16, 202684.4385.1683.7584.6182.081,619,400
Jan 15, 202684.5384.8983.3084.4081.881,287,600
Jan 14, 202682.8484.9081.8183.7981.291,681,300
Jan 13, 202682.7383.8082.0482.9080.421,175,500
Jan 12, 202681.8482.8081.3082.4179.951,323,600
Jan 9, 202682.2683.1378.8682.3579.891,846,000
Jan 8, 202677.7882.6177.7881.4979.062,712,800
Jan 7, 202680.7581.4978.0978.6976.342,172,200
Jan 6, 202675.7380.8274.1680.7678.352,911,700
Jan 5, 202675.7577.8375.3277.2174.901,415,600
Jan 2, 202674.8176.8774.0276.4774.191,199,400
Dec 31, 202575.0475.3674.2474.2872.06960,900
Dec 30, 202574.8975.4274.6275.1972.94854,000
Dec 29, 202575.2175.6974.4775.1472.89947,600
Dec 26, 202574.9075.4274.6375.3873.13713,800
Dec 24, 202574.6075.0374.1374.8772.63489,000
Dec 23, 202574.7475.0973.6974.6572.421,301,500
Dec 22, 202576.2977.6974.4075.2472.992,246,300
Dec 19, 202572.8173.2572.2272.7570.583,355,300
Dec 18, 202572.8874.1172.4372.9470.761,567,900
Dec 17, 202571.7573.8971.1671.9269.772,032,100