Stanley Black & Decker (SWK) Historical Stock Prices

Stanley Black & Decker, Inc. (SWK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	99.61	100.85	96.30	97.80	96.96	1,230,800
Aug 27, 2026	99.02	100.08	98.65	99.24	98.38	1,280,400
Aug 26, 2026	98.87	99.97	97.90	99.76	98.90	1,394,200
Aug 25, 2026	99.66	99.96	97.45	98.46	97.61	1,213,400
Aug 24, 2026	100.43	101.27	97.59	98.51	97.66	1,313,800
Aug 21, 2026	99.57	100.04	98.41	100.02	99.16	1,514,300
Aug 20, 2026	98.01	99.42	97.05	98.85	98.00	1,469,600
Aug 19, 2026	99.11	100.72	99.11	99.80	98.94	1,859,400
Aug 18, 2026	99.21	100.00	98.16	98.40	97.55	1,740,300
Aug 17, 2026	101.11	101.11	99.32	99.59	98.73	1,249,300
Aug 14, 2026	102.12	102.63	101.08	102.07	101.19	1,105,000
Aug 13, 2026	103.97	104.59	101.88	102.21	101.33	1,027,800
Aug 12, 2026	104.61	104.61	101.05	102.90	102.01	1,819,800
Aug 11, 2026	102.83	104.68	102.50	104.00	103.10	1,588,400
Aug 10, 2026	102.48	102.80	101.23	102.64	101.75	1,612,300
Aug 7, 2026	101.30	104.40	100.41	103.89	102.99	2,958,100
Aug 6, 2026	103.00	104.29	100.63	101.04	100.17	2,398,300
Aug 5, 2026	101.84	103.65	100.96	103.27	102.38	2,501,300
Aug 4, 2026	99.00	102.53	98.74	102.40	101.52	3,028,800
Aug 3, 2026	95.87	98.13	95.33	98.11	97.26	2,071,400
Jul 31, 2026	95.57	95.99	93.89	94.58	93.76	2,795,900
Jul 30, 2026	93.00	95.84	91.57	95.55	94.73	3,504,500
Jul 29, 2026	92.44	95.48	89.59	93.05	92.25	4,309,600
Jul 28, 2026	94.50	96.04	93.48	94.19	93.38	3,517,400
Jul 27, 2026	92.63	94.23	92.25	94.17	93.36	2,179,800

Historical stock data.