Stanley Black & Decker (SWK) Historical Stock Prices

Stanley Black & Decker, Inc. (SWK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 24, 2026	88.78	91.90	88.75	91.26	90.47	1,777,500
Jul 23, 2026	88.14	89.70	86.38	87.41	86.66	1,464,100
Jul 22, 2026	87.95	90.48	86.51	89.25	88.48	933,100
Jul 21, 2026	88.81	89.00	86.49	88.19	87.43	1,175,000
Jul 20, 2026	90.49	90.49	87.34	87.50	86.75	1,968,800
Jul 17, 2026	89.87	92.50	89.29	90.17	89.39	1,313,200
Jul 16, 2026	87.52	91.41	87.48	91.31	90.52	1,285,300
Jul 15, 2026	87.45	88.75	86.77	87.96	87.20	934,600
Jul 14, 2026	88.32	88.99	86.86	87.37	86.62	1,262,900
Jul 13, 2026	87.70	88.90	85.53	86.53	85.78	1,268,600
Jul 10, 2026	86.58	89.13	86.54	88.22	87.46	1,070,700
Jul 9, 2026	87.09	88.29	86.47	86.82	86.07	980,600
Jul 8, 2026	88.21	88.38	84.86	86.15	85.41	1,619,100
Jul 7, 2026	91.80	92.12	89.26	89.37	88.60	1,243,300
Jul 6, 2026	92.33	93.29	90.60	92.56	91.76	1,016,300
Jul 2, 2026	92.09	93.02	90.08	91.90	91.11	1,318,800
Jul 1, 2026	93.50	95.16	91.28	91.34	90.55	1,780,400
Jun 30, 2026	94.19	95.01	92.97	94.12	93.31	2,269,400
Jun 29, 2026	91.22	93.75	89.60	93.65	92.84	2,054,600
Jun 26, 2026	91.16	93.17	91.02	91.98	91.19	2,028,500
Jun 25, 2026	89.94	93.50	89.78	92.31	91.51	2,484,300
Jun 24, 2026	85.12	89.68	85.12	89.66	88.89	2,383,600
Jun 23, 2026	84.77	85.94	83.20	83.81	83.09	1,687,800
Jun 22, 2026	87.04	88.25	86.22	86.31	85.57	2,060,300
Jun 18, 2026	84.14	87.39	84.14	86.75	86.00	2,249,500

Historical stock data.